NamePriceVar
Apple Inc.99,03"+0.41%"
American Express Company Common65,89"-0.08%"
Boeing Company (The) Common Sto131,93"+0.02%"
Caterpillar, Inc. Common Stock76,81"+0.51%"
Cisco Systems, Inc.29,07"-0.10%"
Chevron Corporation Common Stoc103,32"+2.13%"
E.I. du Pont de Nemours and Com68,74"-0.01%"
Walt Disney Company (The) Commo98,35"-0.44%"
General Electric Company Common30,14"+0.07%"
Goldman Sachs Group, Inc. (The)155,17"-1.20%"
Home Depot, Inc. (The) Common S129,92"+0.57%"
International Business Machines153,33"+0.39%"
Intel Corporation31,88"+0.63%"
Johnson & Johnson Common Stock115,73"-0.03%"
JP Morgan Chase & Co. Common St65,06"-0.34%"
Coca-Cola Company (The) Common 45,32"-0.11%"
McDonald's Corporation Common S121,9"-0.08%"
3M Company Common Stock170,91"+0.49%"
Merck & Company, Inc. Common St57"-0.30%"
Microsoft Corporation52,1"-0.06%"
Nike, Inc. Common Stock53,55"-1.38%"
Pfizer, Inc. Common Stock34,84"-0.26%"
Procter & Gamble Company (The) 82,32"-0.54%"
The Travelers Companies, Inc. C114,58"+0.22%"
UnitedHealth Group Incorporated136,94"-0.88%"
United Technologies Corporation101,45"+0.09%"
Visa Inc.80,6"+0.07%"
Verizon Communications Inc. Com51,75"+2.05%"
Wal-Mart Stores, Inc. Common St71,03"-0.03%"
Exxon Mobil Corporation Common 90,71"+1.53%"
 
IndexLastVAR
SPDR Select Sector Fund - Utili49,97"-0.08%"
SPDR Select Sector Fund - Healt72,2292"-0.6213%"
SPDR Select Sector Fund - Techn44,2"+0.41%"
SPDR Select Sector Fund - Consu79,41"+0.13%"
Materials Select Sector SPDR48,17"+0.04%"
SPDR Select Sector Fund - Energ69,55"+2.26%"
SPDR Select Sector Fund - Finan23,6"-0.21%"
SPDR Select Sector Fund - Indus56,79"+0.48%"
SPDR Select Sector Fund - Consu53,56"-0.11%"
Financial Services Select Secto30,3299"+0.1317%"
Real Estate Select Sector SPDR 32,086"+0.081%"