NamePriceVar
Apple Inc.97,72"-0.75%"
American Express Company Common66,41"+0.76%"
Boeing Company (The) Common Sto126,85"+0.35%"
Caterpillar, Inc. Common Stock73,62"+1.87%"
Cisco Systems, Inc.29,08"+0.62%"
Chevron Corporation Common Stoc100,53"-0.59%"
E.I. du Pont de Nemours and Com68,1"+2.56%"
Walt Disney Company (The) Commo98,72"+0.20%"
General Electric Company Common30,05"-0.20%"
Goldman Sachs Group, Inc. (The)159,28"-0.43%"
Home Depot, Inc. (The) Common S132,41"+0.44%"
International Business Machines153,5"+0.65%"
Intel Corporation31,76"+0.32%"
Johnson & Johnson Common Stock114,49"+1.52%"
JP Morgan Chase & Co. Common St65,81"+0.18%"
Coca-Cola Company (The) Common 44,72"+0.04%"
McDonald's Corporation Common S121,17"+0.07%"
3M Company Common Stock168,04"-0.39%"
Merck & Company, Inc. Common St56,82"+0.87%"
Microsoft Corporation52,48"-0.70%"
Nike, Inc. Common Stock54,53"-0.44%"
Pfizer, Inc. Common Stock34,87"+0.35%"
Procter & Gamble Company (The) 81,95"+0.20%"
The Travelers Companies, Inc. C114,87"+0.03%"
UnitedHealth Group Incorporated136,04"+1.12%"
United Technologies Corporation100,79"+0.44%"
Visa Inc.79,95"+0.92%"
Verizon Communications Inc. Com50,77"+0.67%"
Wal-Mart Stores, Inc. Common St70,95"+0.64%"
Exxon Mobil Corporation Common 88,53"-0.80%"
 
IndexLastVAR
SPDR Select Sector Fund - Utili49,3"+0.04%"
SPDR Select Sector Fund - Healt72,53"+1.28%"
SPDR Select Sector Fund - Techn44,04"-0.09%"
SPDR Select Sector Fund - Consu79,63"+0.56%"
Materials Select Sector SPDR47,26"+0.55%"
SPDR Select Sector Fund - Energ66,8"-0.13%"
SPDR Select Sector Fund - Finan23,85"+0.21%"
SPDR Select Sector Fund - Indus56,04"+0.13%"
SPDR Select Sector Fund - Consu53,22"+0.04%"
Financial Services Select Secto30,6"+0.10%"
Real Estate Select Sector SPDR 31,9"+0.31%"