NamePriceVar
Apple Inc.96,43"+1.27%"
American Express Company Common63,59"-0.52%"
Boeing Company (The) Common Sto127,58"+0.15%"
Caterpillar, Inc. Common Stock70,4"+0.76%"
Cisco Systems, Inc.27,94"-0.11%"
Chevron Corporation Common Stoc99,38"-0.41%"
E.I. du Pont de Nemours and Com67"+1.90%"
Walt Disney Company (The) Commo99,18"-0.60%"
General Electric Company Common29,49"-0.24%"
Goldman Sachs Group, Inc. (The)155,45"+0.61%"
Home Depot, Inc. (The) Common S131,42"-0.33%"
International Business Machines146,77"-0.33%"
Intel Corporation30,23"+0.27%"
Johnson & Johnson Common Stock112,16"-0.43%"
JP Morgan Chase & Co. Common St63,46"-0.08%"
Coca-Cola Company (The) Common 43,97"+0.05%"
McDonald's Corporation Common S122,81"+0.20%"
3M Company Common Stock166,11"+0.67%"
Merck & Company, Inc. Common St54,92"-0.34%"
Microsoft Corporation50,03"-1.17%"
Nike, Inc. Common Stock55,99"-0.87%"
Pfizer, Inc. Common Stock33,67"-0.21%"
Procter & Gamble Company (The) 80,2"+0.22%"
The Travelers Companies, Inc. C111,39"-0.45%"
UnitedHealth Group Incorporated130,42"-0.40%"
United Technologies Corporation98,9"-0.20%"
Visa Inc.77,21"-0.59%"
Verizon Communications Inc. Com49,14"-1.05%"
Wal-Mart Stores, Inc. Common St69,5"-0.52%"
Exxon Mobil Corporation Common 89,6"-0.16%"
 
IndexLastVAR
SPDR Select Sector Fund - Utili47,86"-0.89%"
SPDR Select Sector Fund - Healt69,41"-0.40%"
SPDR Select Sector Fund - Techn42,65"-0.19%"
SPDR Select Sector Fund - Consu77,43"-0.35%"
Materials Select Sector SPDR46,82"+1.17%"
SPDR Select Sector Fund - Energ65,99"-0.26%"
SPDR Select Sector Fund - Finan23,19"-0.09%"
SPDR Select Sector Fund - Indus54,93"-0.18%"
SPDR Select Sector Fund - Consu52,21"+0.10%"
Financial Services Select Secto29,62"-0.34%"
Real Estate Select Sector SPDR 31,38"+0.31%"