NamePriceVar
Apple Inc.95,22"+1.08%"
American Express Company Common63,92"+1.88%"
Boeing Company (The) Common Sto127,39"-0.54%"
Caterpillar, Inc. Common Stock69,87"+0.63%"
Cisco Systems, Inc.27,97"+1.45%"
Chevron Corporation Common Stoc99,79"-0.06%"
E.I. du Pont de Nemours and Com65,75"+2.08%"
Walt Disney Company (The) Commo99,78"+1.39%"
General Electric Company Common29,56"+0.68%"
Goldman Sachs Group, Inc. (The)154,51"-0.12%"
Home Depot, Inc. (The) Common S131,85"+0.09%"
International Business Machines147,25"+1.60%"
Intel Corporation30,15"+1.75%"
Johnson & Johnson Common Stock112,64"+0.53%"
JP Morgan Chase & Co. Common St63,51"+0.19%"
Coca-Cola Company (The) Common 43,95"-0.83%"
McDonald's Corporation Common S122,56"-2.18%"
3M Company Common Stock165,01"-0.06%"
Merck & Company, Inc. Common St55,11"+0.97%"
Microsoft Corporation50,62"+0.60%"
Nike, Inc. Common Stock56,48"-0.98%"
Pfizer, Inc. Common Stock33,74"+1.08%"
Procter & Gamble Company (The) 80,02"-0.21%"
The Travelers Companies, Inc. C111,89"+1.63%"
UnitedHealth Group Incorporated130,94"+0.72%"
United Technologies Corporation99,1"+0.60%"
Visa Inc.77,67"+1.03%"
Verizon Communications Inc. Com49,66"+0.06%"
Wal-Mart Stores, Inc. Common St69,86"+0.95%"
Exxon Mobil Corporation Common 89,74"-0.41%"
 
IndexLastVAR
SPDR Select Sector Fund - Utili48,29"+0.23%"
SPDR Select Sector Fund - Healt69,69"+0.93%"
SPDR Select Sector Fund - Techn42,73"+1.21%"
SPDR Select Sector Fund - Consu77,7"+0.66%"
Materials Select Sector SPDR46,28"+0.72%"
SPDR Select Sector Fund - Energ66,16"+0.59%"
SPDR Select Sector Fund - Finan23,21"+0.69%"
SPDR Select Sector Fund - Indus55,03"+0.51%"
SPDR Select Sector Fund - Consu52,16"-0.51%"
Financial Services Select Secto29,72"+0.27%"
Real Estate Select Sector SPDR 31,2816"+0.6807%"