NamePriceVar
Apple Inc.93,24"-1.01%"
American Express Company Common63,92"-0.53%"
Boeing Company (The) Common Sto132,08"+0.91%"
Caterpillar, Inc. Common Stock72,79"-1.95%"
Cisco Systems, Inc.26,21"-0.87%"
Chevron Corporation Common Stoc101,42"+0.83%"
E.I. du Pont de Nemours and Com63,67"-0.92%"
Walt Disney Company (The) Commo104,93"+1.22%"
General Electric Company Common29,89"-0.60%"
Goldman Sachs Group, Inc. (The)159,53"-0.34%"
Home Depot, Inc. (The) Common S134,67"-0.36%"
International Business Machines146,47"+1.54%"
Intel Corporation29,9"+0.17%"
Johnson & Johnson Common Stock112,88"+0.59%"
JP Morgan Chase & Co. Common St61,24"-0.54%"
Coca-Cola Company (The) Common 45,06"+0.18%"
McDonald's Corporation Common S129,28"-0.04%"
3M Company Common Stock167,77"+0.36%"
Merck & Company, Inc. Common St54,09"-1.31%"
Microsoft Corporation49,94"+0.14%"
Nike, Inc. Common Stock58,19"-1.56%"
Pfizer, Inc. Common Stock33,57"+0.51%"
Procter & Gamble Company (The) 81,3"-0.37%"
The Travelers Companies, Inc. C110,75"+0.93%"
UnitedHealth Group Incorporated132,31"+0.21%"
United Technologies Corporation100,29"-0.38%"
Visa Inc.77,36"+0.38%"
Verizon Communications Inc. Com50,84"+0.00%"
Wal-Mart Stores, Inc. Common St67,21"+0.03%"
Exxon Mobil Corporation Common 88,04"+0.11%"
 
IndexLastVAR
SPDR Select Sector Fund - Utili49,15"-0.39%"
SPDR Select Sector Fund - Healt69,59"+0.42%"
SPDR Select Sector Fund - Techn41,94"+0.05%"
SPDR Select Sector Fund - Consu78,7"-0.64%"
Materials Select Sector SPDR45,79"-0.50%"
SPDR Select Sector Fund - Energ65,42"+0.82%"
SPDR Select Sector Fund - Finan23,03"-0.04%"
SPDR Select Sector Fund - Indus55,27"-0.05%"
SPDR Select Sector Fund - Consu52,97"+0.02%"
Financial Services Select Secto29,2699"+0.2394%"
Real Estate Select Sector SPDR 32,3599"+0.0928%"