NamePriceVar
Apple Inc.93,74"-1.15%"
American Express Company Common65,43"-0.62%"
Boeing Company (The) Common Sto134,8"+0.00%"
Caterpillar, Inc. Common Stock77,72"-0.04%"
Cisco Systems, Inc.27,49"-1.68%"
Chevron Corporation Common Stoc102,18"-0.21%"
E.I. du Pont de Nemours and Com65,91"-0.75%"
Walt Disney Company (The) Commo103,26"-0.74%"
General Electric Company Common30,75"-0.49%"
Goldman Sachs Group, Inc. (The)164,11"-0.11%"
Home Depot, Inc. (The) Common S133,89"+0.87%"
International Business Machines145,94"-0.77%"
Intel Corporation30,28"-2.67%"
Johnson & Johnson Common Stock112,08"-0.36%"
JP Morgan Chase & Co. Common St63,2"-0.63%"
Coca-Cola Company (The) Common 44,8"+0.38%"
McDonald's Corporation Common S126,49"-1.12%"
3M Company Common Stock167,38"+0.23%"
Merck & Company, Inc. Common St54,84"-1.61%"
Microsoft Corporation49,87"-0.06%"
Nike, Inc. Common Stock58,94"+0.68%"
Pfizer, Inc. Common Stock32,71"-0.61%"
Procter & Gamble Company (The) 80,12"+0.45%"
The Travelers Companies, Inc. C109,9"+0.71%"
UnitedHealth Group Incorporated131,68"-0.30%"
United Technologies Corporation104,37"+0.13%"
Visa Inc.77,24"-0.57%"
Verizon Communications Inc. Com50,94"-0.16%"
Wal-Mart Stores, Inc. Common St66,87"-2.96%"
Exxon Mobil Corporation Common 88,4"+0.42%"
 
IndexLastVAR
SPDR Select Sector Fund - Utili48,42"+0.60%"
SPDR Select Sector Fund - Healt69,7908"-1.5645%"
SPDR Select Sector Fund - Techn42,13"-0.87%"
SPDR Select Sector Fund - Consu79,2"+0.51%"
Materials Select Sector SPDR47,1"-0.59%"
SPDR Select Sector Fund - Energ67,5"-0.16%"
SPDR Select Sector Fund - Finan23,31"-0.55%"
SPDR Select Sector Fund - Indus56,16"-0.58%"
SPDR Select Sector Fund - Consu52,3"-0.21%"
Financial Services Select Secto29,89"-0.17%"
Real Estate Select Sector SPDR 31,38"-0.95%"