NamePriceVar
Apple Inc.94,83"-3.06%"
American Express Company Common65,84"-0.59%"
Boeing Company (The) Common Sto134,8"-1.66%"
Caterpillar, Inc. Common Stock77,75"-1.18%"
Cisco Systems, Inc.27,96"-2.37%"
Chevron Corporation Common Stoc102,4"-1.40%"
E.I. du Pont de Nemours and Com66,41"-1.57%"
Walt Disney Company (The) Commo104,03"-1.19%"
General Electric Company Common30,9"-0.10%"
Goldman Sachs Group, Inc. (The)164,29"-1.58%"
Home Depot, Inc. (The) Common S132,73"-2.22%"
International Business Machines147,07"-2.26%"
Intel Corporation31,11"-2.02%"
Johnson & Johnson Common Stock112,48"-0.26%"
JP Morgan Chase & Co. Common St63,6"-0.80%"
Coca-Cola Company (The) Common 44,63"-0.11%"
McDonald's Corporation Common S127,92"-0.30%"
3M Company Common Stock167"-0.45%"
Merck & Company, Inc. Common St55,74"-1.01%"
Microsoft Corporation49,9"-2.04%"
Nike, Inc. Common Stock58,54"-1.23%"
Pfizer, Inc. Common Stock32,91"-0.27%"
Procter & Gamble Company (The) 79,76"-0.16%"
The Travelers Companies, Inc. C109,13"-0.37%"
UnitedHealth Group Incorporated132,07"-0.55%"
United Technologies Corporation104,23"-1.57%"
Visa Inc.77,68"-1.37%"
Verizon Communications Inc. Com51,02"-1.30%"
Wal-Mart Stores, Inc. Common St68,91"-0.73%"
Exxon Mobil Corporation Common 88,03"-0.49%"
 
IndexLastVAR
SPDR Select Sector Fund - Utili48,13"-0.15%"
SPDR Select Sector Fund - Healt70,9"-0.48%"
SPDR Select Sector Fund - Techn42,5"-1.25%"
SPDR Select Sector Fund - Consu78,8"-1.08%"
Materials Select Sector SPDR47,38"-0.94%"
SPDR Select Sector Fund - Energ67,61"-1.49%"
SPDR Select Sector Fund - Finan23,44"-1.06%"
SPDR Select Sector Fund - Indus56,49"-0.96%"
SPDR Select Sector Fund - Consu52,41"+0.10%"
Financial Services Select Secto29,94"-1.90%"
Real Estate Select Sector SPDR 31,6824"+0.1027%"