NamePriceVar
Apple Inc.97,82"-6.26%"
American Express Company Common66,23"+0.05%"
Boeing Company (The) Common Sto137,08"+2.88%"
Caterpillar, Inc. Common Stock78,68"+1.33%"
Cisco Systems, Inc.28,64"+0.67%"
Chevron Corporation Common Stoc103,85"+1.53%"
E.I. du Pont de Nemours and Com67,47"-0.12%"
Walt Disney Company (The) Commo105,28"+0.37%"
General Electric Company Common30,93"+0.10%"
Goldman Sachs Group, Inc. (The)166,92"+0.65%"
Home Depot, Inc. (The) Common S135,75"+0.30%"
International Business Machines150,47"+0.93%"
Intel Corporation31,75"+1.11%"
Johnson & Johnson Common Stock112,77"-0.12%"
JP Morgan Chase & Co. Common St64,11"+0.28%"
Coca-Cola Company (The) Common 44,68"+0.34%"
McDonald's Corporation Common S128,3"+0.46%"
3M Company Common Stock167,76"+0.95%"
Merck & Company, Inc. Common St56,31"+0.48%"
Microsoft Corporation50,94"-0.97%"
Nike, Inc. Common Stock59,27"-0.45%"
Pfizer, Inc. Common Stock33"-0.15%"
Procter & Gamble Company (The) 79,89"+0.43%"
The Travelers Companies, Inc. C109,53"-0.40%"
UnitedHealth Group Incorporated132,8"-1.07%"
United Technologies Corporation105,89"+1.04%"
Visa Inc.78,76"+0.29%"
Verizon Communications Inc. Com51,69"+2.48%"
Wal-Mart Stores, Inc. Common St69,42"+0.17%"
Exxon Mobil Corporation Common 88,46"+0.95%"