NamePriceVar
Apple Inc.105,68"-0.27%"
American Express Company Common65,93"+0.49%"
Boeing Company (The) Common Sto131,05"+0.24%"
Caterpillar, Inc. Common Stock78,32"-0.43%"
Cisco Systems, Inc.28,15"-0.32%"
Chevron Corporation Common Stoc102,01"+0.60%"
E.I. du Pont de Nemours and Com65,97"+1.35%"
Walt Disney Company (The) Commo103,77"+0.84%"
General Electric Company Common30,76"-0.71%"
Goldman Sachs Group, Inc. (The)166,75"+0.86%"
Home Depot, Inc. (The) Common S135,66"+0.79%"
International Business Machines148,5"-0.54%"
Intel Corporation31,64"-1.03%"
Johnson & Johnson Common Stock113,32"-0.22%"
JP Morgan Chase & Co. Common St63,97"+0.58%"
Coca-Cola Company (The) Common 44,54"+2.02%"
McDonald's Corporation Common S125,5"-0.23%"
3M Company Common Stock168,66"+0.00%"
Merck & Company, Inc. Common St56,74"+0.25%"
Microsoft Corporation51,78"-7.17%"
Nike, Inc. Common Stock59,43"-1.08%"
Pfizer, Inc. Common Stock33,27"+0.09%"
Procter & Gamble Company (The) 80,95"+0.19%"
The Travelers Companies, Inc. C110,84"+1.88%"
UnitedHealth Group Incorporated134,13"+0.88%"
United Technologies Corporation105,7"+0.26%"
Visa Inc.79,11"-2.08%"
Verizon Communications Inc. Com50,55"+1.04%"
Wal-Mart Stores, Inc. Common St68,72"+0.37%"
Exxon Mobil Corporation Common 87,53"+0.85%"
 
IndexLastVAR
SPDR Select Sector Fund - Utili47,3492"+0.8932%"
SPDR Select Sector Fund - Healt71,87"+0.21%"
SPDR Select Sector Fund - Techn43,44"-1.74%"
SPDR Select Sector Fund - Consu79,46"-0.20%"
Materials Select Sector SPDR47,21"+0.70%"
SPDR Select Sector Fund - Energ67,04"+1.45%"
SPDR Select Sector Fund - Finan23,55"+0.94%"
SPDR Select Sector Fund - Indus56,41"+0.25%"
SPDR Select Sector Fund - Consu51,96"+0.37%"
Financial Services Select Secto30,2"+0.96%"
Real Estate Select Sector SPDR 31,4601"+1.2764%"