NamePriceVar
Apple Inc.107,13"+0.21%"
American Express Company Common65,02"+2.28%"
Boeing Company (The) Common Sto130,57"-1.59%"
Caterpillar, Inc. Common Stock79,74"-0.81%"
Cisco Systems, Inc.28,44"+0.39%"
Chevron Corporation Common Stoc101,69"+1.18%"
E.I. du Pont de Nemours and Com64,73"-1.45%"
Walt Disney Company (The) Commo103,27"+0.61%"
General Electric Company Common31,15"+0.00%"
Goldman Sachs Group, Inc. (The)166,98"+2.66%"
Home Depot, Inc. (The) Common S135,19"-0.18%"
International Business Machines146,11"+1.47%"
Intel Corporation32"+1.27%"
Johnson & Johnson Common Stock113,58"+0.80%"
JP Morgan Chase & Co. Common St64,24"+1.45%"
Coca-Cola Company (The) Common 44,37"-4.79%"
McDonald's Corporation Common S128,55"-0.24%"
3M Company Common Stock168,94"-0.42%"
Merck & Company, Inc. Common St56,58"-0.49%"
Microsoft Corporation55,59"-1.42%"
Nike, Inc. Common Stock59,62"+0.10%"
Pfizer, Inc. Common Stock33,23"+1.03%"
Procter & Gamble Company (The) 81,55"-2.08%"
The Travelers Companies, Inc. C115,8"-0.40%"
UnitedHealth Group Incorporated133,93"+2.63%"
United Technologies Corporation105,53"+0.50%"
Visa Inc.81,15"+0.50%"
Verizon Communications Inc. Com51,75"-0.63%"
Wal-Mart Stores, Inc. Common St69,21"-0.80%"
Exxon Mobil Corporation Common 86,8"+0.68%"
 
IndexLastVAR
SPDR Select Sector Fund - Utili47,93"-2.50%"
SPDR Select Sector Fund - Healt71,3"+0.54%"
SPDR Select Sector Fund - Techn44,37"+0.20%"
SPDR Select Sector Fund - Consu79,9"+0.13%"
Materials Select Sector SPDR47,09"-0.30%"
SPDR Select Sector Fund - Energ66,47"+0.90%"
SPDR Select Sector Fund - Finan23,54"+0.77%"
SPDR Select Sector Fund - Indus56,41"-0.16%"
SPDR Select Sector Fund - Consu52,59"-1.35%"
Financial Services Select Secto30,11"+1.56%"
Real Estate Select Sector SPDR 31,8"-1.00%"