NamePriceVar
Apple Inc.109,85"-2.01%"
American Express Company Common62,14"-0.59%"
Boeing Company (The) Common Sto131,13"+0.21%"
Caterpillar, Inc. Common Stock79,17"+0.15%"
Cisco Systems, Inc.27,9"-1.24%"
Chevron Corporation Common Stoc97,23"-0.77%"
E.I. du Pont de Nemours and Com65,27"+0.14%"
Walt Disney Company (The) Commo98,59"-0.04%"
General Electric Company Common31,03"+0.03%"
Goldman Sachs Group, Inc. (The)158,52"-1.49%"
Home Depot, Inc. (The) Common S135,01"+0.48%"
International Business Machines151,72"+0.37%"
Intel Corporation31,46"-1.07%"
Johnson & Johnson Common Stock110,18"+0.31%"
JP Morgan Chase & Co. Common St61,87"-1.15%"
Coca-Cola Company (The) Common 46,1"+0.59%"
McDonald's Corporation Common S127,78"+0.21%"
3M Company Common Stock168,78"+0.37%"
Merck & Company, Inc. Common St56,14"-0.55%"
Microsoft Corporation55,65"+0.52%"
Nike, Inc. Common Stock59,5"+0.02%"
Pfizer, Inc. Common Stock32,5"-0.46%"
Procter & Gamble Company (The) 82,3"+0.35%"
The Travelers Companies, Inc. C116,23"+0.75%"
UnitedHealth Group Incorporated127,33"-0.51%"
United Technologies Corporation104,57"-0.11%"
Visa Inc.80,08"-0.31%"
Verizon Communications Inc. Com51,35"-0.02%"
Wal-Mart Stores, Inc. Common St69,06"+0.38%"
Exxon Mobil Corporation Common 84,97"-0.54%"
 
IndexLastVAR
SPDR Select Sector Fund - Utili48,89"+0.56%"
SPDR Select Sector Fund - Healt70,02"-0.07%"
SPDR Select Sector Fund - Techn44,34"-0.38%"
SPDR Select Sector Fund - Consu79,49"+0.28%"
Materials Select Sector SPDR46,03"+0.46%"
SPDR Select Sector Fund - Energ63,5392"-1.3520%"
SPDR Select Sector Fund - Finan22,9"-0.35%"
SPDR Select Sector Fund - Indus56,05"+0.14%"
SPDR Select Sector Fund - Consu53,035"+0.617%"
Financial Services Select Secto29,1534"-0.6021%"
Real Estate Select Sector SPDR 32,11"+0.69%"