NamePriceVar
Apple Inc.108,66"+0.11%"
American Express Company Common59,5"+1.09%"
Boeing Company (The) Common Sto127,88"+0.69%"
Caterpillar, Inc. Common Stock74,35"+0.24%"
Cisco Systems, Inc.27,69"+0.33%"
Chevron Corporation Common Stoc96,33"+1.62%"
E.I. du Pont de Nemours and Com63,2"+0.62%"
Walt Disney Company (The) Commo96,42"+0.27%"
General Electric Company Common30,79"+0.52%"
Goldman Sachs Group, Inc. (The)150,28"-0.09%"
Home Depot, Inc. (The) Common S133,62"-0.19%"
International Business Machines149,35"+0.74%"
Intel Corporation31,63"+0.25%"
Johnson & Johnson Common Stock109,1"-0.16%"
JP Morgan Chase & Co. Common St57,74"+0.73%"
Coca-Cola Company (The) Common 46,87"+1.10%"
McDonald's Corporation Common S127,96"-0.14%"
3M Company Common Stock166,63"-0.32%"
Merck & Company, Inc. Common St55,36"-0.11%"
Microsoft Corporation54,42"-0.07%"
Nike, Inc. Common Stock59,42"-1.46%"
Pfizer, Inc. Common Stock32,5"-0.79%"
Procter & Gamble Company (The) 83,2"-0.05%"
The Travelers Companies, Inc. C115,23"+0.64%"
UnitedHealth Group Incorporated125,68"-0.94%"
United Technologies Corporation101,32"+0.43%"
Visa Inc.78,03"+0.58%"
Verizon Communications Inc. Com52,18"+0.35%"
Wal-Mart Stores, Inc. Common St68,06"-0.23%"
Exxon Mobil Corporation Common 83,21"+1.02%"
 
IndexLastVAR
SPDR Select Sector Fund - Utili48,85"+0.54%"
SPDR Select Sector Fund - Healt69,35"-0.27%"
SPDR Select Sector Fund - Techn43,89"+0.00%"
SPDR Select Sector Fund - Consu77,87"-0.15%"
Materials Select Sector SPDR44,52"+0.66%"
SPDR Select Sector Fund - Energ62,37"+2.01%"
SPDR Select Sector Fund - Finan22,05"+0.36%"
SPDR Select Sector Fund - Indus54,71"+0.39%"
SPDR Select Sector Fund - Consu53,41"+0.55%"
Financial Services Select Secto27,83"+0.87%"
Real Estate Select Sector SPDR 32,02"+0.95%"