NamePriceVar
Apple Inc.108,54"-2.18%"
American Express Company Common58,86"-1.70%"
Boeing Company (The) Common Sto127"-0.73%"
Caterpillar, Inc. Common Stock74,17"-1.40%"
Cisco Systems, Inc.27,6"-1.43%"
Chevron Corporation Common Stoc94,79"-0.05%"
E.I. du Pont de Nemours and Com62,81"-1.09%"
Walt Disney Company (The) Commo96,16"-1.35%"
General Electric Company Common30,63"-0.87%"
Goldman Sachs Group, Inc. (The)150,41"-3.08%"
Home Depot, Inc. (The) Common S133,87"-1.16%"
International Business Machines148,25"-1.18%"
Intel Corporation31,55"-1.65%"
Johnson & Johnson Common Stock109,27"-0.14%"
JP Morgan Chase & Co. Common St57,32"-2.53%"
Coca-Cola Company (The) Common 46,36"-0.75%"
McDonald's Corporation Common S128,14"+0.49%"
3M Company Common Stock167,16"+0.21%"
Merck & Company, Inc. Common St55,42"-0.38%"
Microsoft Corporation54,46"-1.20%"
Nike, Inc. Common Stock60,3"-0.02%"
Pfizer, Inc. Common Stock32,76"-0.52%"
Procter & Gamble Company (The) 83,24"-0.68%"
The Travelers Companies, Inc. C114,5"-1.23%"
UnitedHealth Group Incorporated126,87"-0.91%"
United Technologies Corporation100,89"+0.52%"
Visa Inc.77,58"-0.81%"
Verizon Communications Inc. Com52"-2.84%"
Wal-Mart Stores, Inc. Common St68,22"-1.19%"
Exxon Mobil Corporation Common 82,37"-1.13%"
 
IndexLastVAR
SPDR Select Sector Fund - Utili48,59"-0.04%"
SPDR Select Sector Fund - Healt69,54"-1.10%"
SPDR Select Sector Fund - Techn43,89"-1.44%"
SPDR Select Sector Fund - Consu77,99"-1.13%"
Materials Select Sector SPDR44,23"-1.45%"
SPDR Select Sector Fund - Energ61,14"-0.59%"
SPDR Select Sector Fund - Finan21,97"-1.88%"
SPDR Select Sector Fund - Indus54,5"-0.96%"
SPDR Select Sector Fund - Consu53,12"-1.08%"
Financial Services Select Secto27,5901"-2.3010%"
Real Estate Select Sector SPDR 31,7202"-0.8124%"