NamePriceVar
Apple Inc.110,96"+1.05%"
American Express Company Common59,88"-0.03%"
Boeing Company (The) Common Sto127,93"+0.71%"
Caterpillar, Inc. Common Stock75,22"-0.03%"
Cisco Systems, Inc.28"+1.52%"
Chevron Corporation Common Stoc94,84"+2.34%"
E.I. du Pont de Nemours and Com63,5"+0.52%"
Walt Disney Company (The) Commo97,48"+0.49%"
General Electric Company Common30,9"-0.26%"
Goldman Sachs Group, Inc. (The)155,19"-0.10%"
Home Depot, Inc. (The) Common S135,44"+0.64%"
International Business Machines150,02"+0.01%"
Intel Corporation32,08"+0.56%"
Johnson & Johnson Common Stock109,42"+0.43%"
JP Morgan Chase & Co. Common St58,81"+0.77%"
Coca-Cola Company (The) Common 46,71"+0.39%"
McDonald's Corporation Common S127,52"+0.11%"
3M Company Common Stock166,81"+0.60%"
Merck & Company, Inc. Common St55,63"+2.56%"
Microsoft Corporation55,12"+1.03%"
Nike, Inc. Common Stock60,31"+1.07%"
Pfizer, Inc. Common Stock32,93"+5.01%"
Procter & Gamble Company (The) 83,81"+0.78%"
The Travelers Companies, Inc. C115,93"-0.17%"
UnitedHealth Group Incorporated128,03"+0.78%"
United Technologies Corporation100,37"+0.51%"
Visa Inc.78,21"+1.61%"
Verizon Communications Inc. Com53,52"-0.01%"
Wal-Mart Stores, Inc. Common St69,04"+0.58%"
Exxon Mobil Corporation Common 83,31"+1.34%"
 
IndexLastVAR
SPDR Select Sector Fund - Utili48,61"-0.12%"
SPDR Select Sector Fund - Healt70,3108"+2.6885%"
SPDR Select Sector Fund - Techn44,53"+0.98%"
SPDR Select Sector Fund - Consu78,88"+0.95%"
Materials Select Sector SPDR44,88"+1.15%"
SPDR Select Sector Fund - Energ61,5"+2.16%"
SPDR Select Sector Fund - Finan22,39"+0.54%"
SPDR Select Sector Fund - Indus55,03"+0.49%"
SPDR Select Sector Fund - Consu53,7"+0.79%"
Financial Services Select Secto28,2399"+0.3836%"
Real Estate Select Sector SPDR 31,98"+0.28%"