NamePriceVar
Apple Inc.109,81"-1.18%"
American Express Company Common60,19"-0.71%"
Boeing Company (The) Common Sto127,03"+0.55%"
Caterpillar, Inc. Common Stock75,24"-0.63%"
Cisco Systems, Inc.27,58"-1.99%"
Chevron Corporation Common Stoc92,67"-0.81%"
E.I. du Pont de Nemours and Com63,17"-0.99%"
Walt Disney Company (The) Commo97"-1.70%"
General Electric Company Common30,98"-0.80%"
Goldman Sachs Group, Inc. (The)155,35"-1.53%"
Home Depot, Inc. (The) Common S134,58"-0.20%"
International Business Machines150"-1.36%"
Intel Corporation31,9"-0.31%"
Johnson & Johnson Common Stock108,95"+0.33%"
JP Morgan Chase & Co. Common St58,36"-1.42%"
Coca-Cola Company (The) Common 46,53"-0.77%"
McDonald's Corporation Common S127,38"-0.15%"
3M Company Common Stock165,81"-0.35%"
Merck & Company, Inc. Common St54,24"-0.29%"
Microsoft Corporation54,56"-1.57%"
Nike, Inc. Common Stock59,67"-0.50%"
Pfizer, Inc. Common Stock31,36"+2.08%"
Procter & Gamble Company (The) 83,16"-0.06%"
The Travelers Companies, Inc. C116,13"-1.22%"
UnitedHealth Group Incorporated127,04"-1.89%"
United Technologies Corporation99,86"-0.41%"
Visa Inc.76,97"-1.10%"
Verizon Communications Inc. Com54,09"-0.61%"
Wal-Mart Stores, Inc. Common St68,64"-0.67%"
Exxon Mobil Corporation Common 82,21"-1.14%"

IndexLastVAR
SPDR Select Sector Fund - Utili48,67"-1.88%"
SPDR Select Sector Fund - Healt68,47"-1.30%"
SPDR Select Sector Fund - Techn44,1"-0.97%"
SPDR Select Sector Fund - Consu78,14"-0.85%"
Materials Select Sector SPDR44,37"-0.63%"
SPDR Select Sector Fund - Energ60,2"-0.68%"
SPDR Select Sector Fund - Finan22,27"-1.42%"
SPDR Select Sector Fund - Indus54,76"-0.62%"
SPDR Select Sector Fund - Consu53,28"-0.67%"
Financial Services Select Secto28,132"-1.464%"
Real Estate Select Sector SPDR 31,8916"-0.8959%"