NamePriceVar
Apple Inc.111,12"+1.03%"
American Express Company Common60,62"-0.79%"
Boeing Company (The) Common Sto126,34"-0.49%"
Caterpillar, Inc. Common Stock75,72"-1.39%"
Cisco Systems, Inc.28,14"-1.92%"
Chevron Corporation Common Stoc93,43"-0.88%"
E.I. du Pont de Nemours and Com63,8"-0.17%"
Walt Disney Company (The) Commo98,68"-0.39%"
General Electric Company Common31,23"-2.19%"
Goldman Sachs Group, Inc. (The)157,77"-1.28%"
Home Depot, Inc. (The) Common S134,85"+0.00%"
International Business Machines152,07"-0.30%"
Intel Corporation32"-1.39%"
Johnson & Johnson Common Stock108,59"-0.55%"
JP Morgan Chase & Co. Common St59,2"-0.39%"
Coca-Cola Company (The) Common 46,89"+0.13%"
McDonald's Corporation Common S127,57"+0.43%"
3M Company Common Stock166,4"-0.67%"
Merck & Company, Inc. Common St54,4"+1.30%"
Microsoft Corporation55,43"-0.25%"
Nike, Inc. Common Stock59,97"-2.63%"
Pfizer, Inc. Common Stock30,72"+2.26%"
Procter & Gamble Company (The) 83,21"-0.38%"
The Travelers Companies, Inc. C117,56"+0.14%"
UnitedHealth Group Incorporated129,49"-0.33%"
United Technologies Corporation100,27"+0.30%"
Visa Inc.77,83"+0.31%"
Verizon Communications Inc. Com54,42"+0.76%"
Wal-Mart Stores, Inc. Common St69,1"+0.06%"
Exxon Mobil Corporation Common 83,16"+0.24%"
 
IndexLastVAR
SPDR Select Sector Fund - Utili49,6"-0.42%"
SPDR Select Sector Fund - Healt69,37"+1.20%"
SPDR Select Sector Fund - Techn44,53"-0.38%"
SPDR Select Sector Fund - Consu78,81"-0.78%"
Materials Select Sector SPDR44,65"-1.30%"
SPDR Select Sector Fund - Energ60,6092"-0.7383%"
SPDR Select Sector Fund - Finan22,59"-0.48%"
SPDR Select Sector Fund - Indus55,1"-1.13%"
SPDR Select Sector Fund - Consu53,64"+0.04%"
Financial Services Select Secto28,55"-0.74%"
Real Estate Select Sector SPDR 32,1799"-0.1462%"