NamePriceVar
Apple Inc.108,99"-0.52%"
American Express Company Common61,4"+1.84%"
Boeing Company (The) Common Sto126,94"-1.28%"
Caterpillar, Inc. Common Stock76,54"+0.04%"
Cisco Systems, Inc.28,47"+0.04%"
Chevron Corporation Common Stoc95,4"+0.16%"
E.I. du Pont de Nemours and Com63,32"-1.32%"
Walt Disney Company (The) Commo99,31"+0.40%"
General Electric Company Common31,79"-0.13%"
Goldman Sachs Group, Inc. (The)156,98"+0.31%"
Home Depot, Inc. (The) Common S133,43"+0.01%"
International Business Machines151,45"+2.05%"
Intel Corporation32,35"-1.10%"
Johnson & Johnson Common Stock108,2"-0.72%"
JP Morgan Chase & Co. Common St59,22"-0.82%"
Coca-Cola Company (The) Common 46,39"-0.41%"
McDonald's Corporation Common S125,68"-0.12%"
3M Company Common Stock166,63"-0.07%"
Merck & Company, Inc. Common St52,91"-0.58%"
Microsoft Corporation55,23"+0.33%"
Nike, Inc. Common Stock61,47"-0.92%"
Pfizer, Inc. Common Stock29,64"-1.43%"
Procter & Gamble Company (The) 82,31"-0.45%"
The Travelers Companies, Inc. C116,71"-0.61%"
UnitedHealth Group Incorporated128,9"-0.60%"
United Technologies Corporation100,1"-0.15%"
Visa Inc.76,48"-0.39%"
Verizon Communications Inc. Com54,08"+0.07%"
Wal-Mart Stores, Inc. Common St68,49"-0.45%"
Exxon Mobil Corporation Common 83,59"-1.10%"
 
IndexLastVAR
SPDR Select Sector Fund - Utili49,62"+0.59%"
SPDR Select Sector Fund - Healt67,78"-0.31%"
SPDR Select Sector Fund - Techn44,36"-0.20%"
SPDR Select Sector Fund - Consu79,1"-0.11%"
Materials Select Sector SPDR44,81"-0.84%"
SPDR Select Sector Fund - Energ61,89"-0.05%"
SPDR Select Sector Fund - Finan22,5"-0.22%"
SPDR Select Sector Fund - Indus55,47"-0.23%"
SPDR Select Sector Fund - Consu53,06"-0.52%"
Financial Services Select Secto28,4187"-0.5644%"
Real Estate Select Sector SPDR 32,16"+0.50%"