NamePriceVar
Apple Inc.109,56"+1.75%"
American Express Company Common60,29"-0.51%"
Boeing Company (The) Common Sto128,58"-1.76%"
Caterpillar, Inc. Common Stock76,51"+0.66%"
Cisco Systems, Inc.28,46"+1.28%"
Chevron Corporation Common Stoc95,25"-0.07%"
E.I. du Pont de Nemours and Com64,17"+0.83%"
Walt Disney Company (The) Commo98,91"+0.76%"
General Electric Company Common31,83"+1.11%"
Goldman Sachs Group, Inc. (The)156,5"+0.95%"
Home Depot, Inc. (The) Common S133,42"+0.72%"
International Business Machines148,41"-0.62%"
Intel Corporation32,71"+1.02%"
Johnson & Johnson Common Stock108,98"-0.15%"
JP Morgan Chase & Co. Common St59,71"+1.15%"
Coca-Cola Company (The) Common 46,58"+0.22%"
McDonald's Corporation Common S125,83"+1.50%"
3M Company Common Stock166,75"+1.44%"
Merck & Company, Inc. Common St53,22"-0.19%"
Microsoft Corporation55,05"+0.62%"
Nike, Inc. Common Stock62,04"+0.89%"
Pfizer, Inc. Common Stock30,07"+0.07%"
Procter & Gamble Company (The) 82,68"-0.14%"
The Travelers Companies, Inc. C117,43"+0.88%"
UnitedHealth Group Incorporated129,68"-0.12%"
United Technologies Corporation100,25"+0.13%"
Visa Inc.76,78"+1.86%"
Verizon Communications Inc. Com54,04"-0.02%"
Wal-Mart Stores, Inc. Common St68,8"+1.13%"
Exxon Mobil Corporation Common 84,52"-0.01%"
 
IndexLastVAR
SPDR Select Sector Fund - Utili49,33"-0.24%"
SPDR Select Sector Fund - Healt67,99"+0.01%"
SPDR Select Sector Fund - Techn44,45"+0.59%"
SPDR Select Sector Fund - Consu79,19"+0.64%"
Materials Select Sector SPDR45,19"+0.44%"
SPDR Select Sector Fund - Energ61,9192"+0.1929%"
SPDR Select Sector Fund - Finan22,55"+0.58%"
SPDR Select Sector Fund - Indus55,6"+0.18%"
SPDR Select Sector Fund - Consu53,34"+0.66%"
Financial Services Select Secto28,58"+0.88%"
Real Estate Select Sector SPDR 32"-0.22%"