NamePriceVar
Apple Inc.106,72"+0.76%"
American Express Company Common60,61"-0.98%"
Boeing Company (The) Common Sto135,12"-0.54%"
Caterpillar, Inc. Common Stock75,55"-0.45%"
Cisco Systems, Inc.28,28"+0.32%"
Chevron Corporation Common Stoc95,5"-0.97%"
E.I. du Pont de Nemours and Com63,93"-0.99%"
Walt Disney Company (The) Commo97,58"-0.89%"
General Electric Company Common31,06"-0.10%"
Goldman Sachs Group, Inc. (The)154,2"-1.34%"
Home Depot, Inc. (The) Common S130,59"-0.32%"
International Business Machines148,1"-0.36%"
Intel Corporation32,32"-0.06%"
Johnson & Johnson Common Stock107,38"+0.09%"
JP Morgan Chase & Co. Common St60,24"-0.36%"
Coca-Cola Company (The) Common 45,5"-0.37%"
McDonald's Corporation Common S123,82"+0.01%"
3M Company Common Stock164,91"+0.04%"
Merck & Company, Inc. Common St53,03"+0.44%"
Microsoft Corporation54,07"+0.39%"
Nike, Inc. Common Stock64,9"+0.28%"
Pfizer, Inc. Common Stock30,38"+1.03%"
Procter & Gamble Company (The) 82,74"-0.70%"
The Travelers Companies, Inc. C116,06"+0.03%"
UnitedHealth Group Incorporated128,02"+1.01%"
United Technologies Corporation98,66"-0.51%"
Visa Inc.72,96"-1.10%"
Verizon Communications Inc. Com53,21"-0.43%"
Wal-Mart Stores, Inc. Common St67,87"-0.15%"
Exxon Mobil Corporation Common 84,12"+0.60%"
 
IndexLastVAR
SPDR Select Sector Fund - Utili48,42"-0.33%"
SPDR Select Sector Fund - Healt67,9"+1.00%"
SPDR Select Sector Fund - Techn43,75"+0.02%"
SPDR Select Sector Fund - Consu78"-0.17%"
Materials Select Sector SPDR45,11"-1.14%"
SPDR Select Sector Fund - Energ62,92"-0.55%"
SPDR Select Sector Fund - Finan22,62"-0.31%"
SPDR Select Sector Fund - Indus55,64"-0.57%"
SPDR Select Sector Fund - Consu52,37"-0.59%"
Financial Services Select Secto28,85"-0.36%"
Real Estate Select Sector SPDR 31,2552"-0.1750%"