NamePriceVar
Apple Inc.105,92"+0.11%"
American Express Company Common61,22"+1.90%"
Boeing Company (The) Common Sto133,96"+2.49%"
Caterpillar, Inc. Common Stock75,47"-0.57%"
Cisco Systems, Inc.28,33"+0.50%"
Chevron Corporation Common Stoc97,69"+0.83%"
E.I. du Pont de Nemours and Com64,86"+0.42%"
Walt Disney Company (The) Commo99,2"-0.40%"
General Electric Company Common30,92"-0.13%"
Goldman Sachs Group, Inc. (The)157,6"+3.07%"
Home Depot, Inc. (The) Common S131,35"+0.36%"
International Business Machines147,09"+0.03%"
Intel Corporation32,68"+2.19%"
Johnson & Johnson Common Stock107,5"+0.71%"
JP Morgan Chase & Co. Common St60,48"+2.94%"
Coca-Cola Company (The) Common 45,6"-0.37%"
McDonald's Corporation Common S124,08"+0.75%"
3M Company Common Stock165,33"+0.96%"
Merck & Company, Inc. Common St52,25"+1.40%"
Microsoft Corporation53,49"-2.14%"
Nike, Inc. Common Stock62,99"-0.30%"
Pfizer, Inc. Common Stock29,45"+0.37%"
Procter & Gamble Company (The) 83,15"+0.48%"
The Travelers Companies, Inc. C115,76"-0.06%"
UnitedHealth Group Incorporated126,72"+1.76%"
United Technologies Corporation99,05"+0.21%"
Visa Inc.73,78"+0.88%"
Verizon Communications Inc. Com53,24"-0.73%"
Wal-Mart Stores, Inc. Common St66,95"-0.74%"
Exxon Mobil Corporation Common 84,2"+0.12%"
 
IndexLastVAR
SPDR Select Sector Fund - Utili48,63"-0.63%"
SPDR Select Sector Fund - Healt66,84"+1.18%"
SPDR Select Sector Fund - Techn43,59"+0.18%"
SPDR Select Sector Fund - Consu78,09"+0.14%"
Materials Select Sector SPDR45,42"+0.42%"
SPDR Select Sector Fund - Energ63,49"+0.30%"
SPDR Select Sector Fund - Finan22,73"+1.02%"
SPDR Select Sector Fund - Indus55,63"+0.87%"
SPDR Select Sector Fund - Consu52,65"-0.11%"
Financial Services Select Secto28,92"+1.30%"
Real Estate Select Sector SPDR 31,47"-0.68%"