NamePriceVar
Apple Inc.105,8"-0.16%"
American Express Company Common60,08"+0.64%"
Boeing Company (The) Common Sto130,7"+2.45%"
Caterpillar, Inc. Common Stock75,9"+2.10%"
Cisco Systems, Inc.28,19"+1.11%"
Chevron Corporation Common Stoc96,89"+1.56%"
E.I. du Pont de Nemours and Com64,59"+2.26%"
Walt Disney Company (The) Commo99,6"+1.18%"
General Electric Company Common30,96"+2.62%"
Goldman Sachs Group, Inc. (The)152,91"+1.57%"
Home Depot, Inc. (The) Common S130,88"+0.33%"
International Business Machines147,04"+1.55%"
Intel Corporation31,98"+0.92%"
Johnson & Johnson Common Stock106,74"-0.62%"
JP Morgan Chase & Co. Common St58,75"-0.29%"
Coca-Cola Company (The) Common 45,77"+1.60%"
McDonald's Corporation Common S123,16"-0.29%"
3M Company Common Stock163,75"+0.53%"
Merck & Company, Inc. Common St51,53"-0.79%"
Microsoft Corporation54,66"+0.57%"
Nike, Inc. Common Stock63,18"+2.13%"
Pfizer, Inc. Common Stock29,34"+1.03%"
Procter & Gamble Company (The) 82,75"+1.73%"
The Travelers Companies, Inc. C115,83"+1.00%"
UnitedHealth Group Incorporated124,53"-0.30%"
United Technologies Corporation98,84"+1.38%"
Visa Inc.73,14"+1.06%"
Verizon Communications Inc. Com53,63"+0.79%"
Wal-Mart Stores, Inc. Common St67,45"-0.79%"
Exxon Mobil Corporation Common 84,1"+1.48%"
 
IndexLastVAR
SPDR Select Sector Fund - Utili49,31"+0.55%"
SPDR Select Sector Fund - Healt66,3"-1.16%"
SPDR Select Sector Fund - Techn43,74"+0.37%"
SPDR Select Sector Fund - Consu78,31"+0.14%"
Materials Select Sector SPDR45,39"+1.84%"
SPDR Select Sector Fund - Energ63,7605"+1.3680%"
SPDR Select Sector Fund - Finan22,63"+1.21%"
SPDR Select Sector Fund - Indus55,44"+2.19%"
SPDR Select Sector Fund - Consu52,99"+0.61%"
Financial Services Select Secto28,68"+1.52%"
Real Estate Select Sector SPDR 31,9956"+3.3446%"