NamePriceVar
Apple Inc.105,97"+1.33%"
American Express Company Common59,7"+0.79%"
Boeing Company (The) Common Sto127,57"+0.96%"
Caterpillar, Inc. Common Stock74,34"+2.62%"
Cisco Systems, Inc.27,88"+0.80%"
Chevron Corporation Common Stoc95,4"+1.20%"
E.I. du Pont de Nemours and Com63,16"+0.53%"
Walt Disney Company (The) Commo98,44"+0.20%"
General Electric Company Common30,17"-0.36%"
Goldman Sachs Group, Inc. (The)150,54"-0.98%"
Home Depot, Inc. (The) Common S130,45"+0.57%"
International Business Machines144,79"+1.28%"
Intel Corporation31,69"+0.13%"
Johnson & Johnson Common Stock107,41"-0.32%"
JP Morgan Chase & Co. Common St58,92"-0.47%"
Coca-Cola Company (The) Common 45,05"-0.42%"
McDonald's Corporation Common S123,52"+0.07%"
3M Company Common Stock162,89"+0.30%"
Merck & Company, Inc. Common St51,94"-0.92%"
Microsoft Corporation54,35"+1.42%"
Nike, Inc. Common Stock61,86"+0.75%"
Pfizer, Inc. Common Stock29,04"-1.69%"
Procter & Gamble Company (The) 81,34"+0.04%"
The Travelers Companies, Inc. C114,68"+0.67%"
UnitedHealth Group Incorporated124,9"+0.04%"
United Technologies Corporation97,49"+1.25%"
Visa Inc.72,37"+0.64%"
Verizon Communications Inc. Com53,21"+1.03%"
Wal-Mart Stores, Inc. Common St67,99"-0.15%"
Exxon Mobil Corporation Common 82,87"+0.06%"
 
IndexLastVAR
SPDR Select Sector Fund - Utili49,04"+1.53%"
SPDR Select Sector Fund - Healt67,08"-0.24%"
SPDR Select Sector Fund - Techn43,58"+1.16%"
SPDR Select Sector Fund - Consu78,2"+0.81%"
Materials Select Sector SPDR44,57"+0.84%"
SPDR Select Sector Fund - Energ62,9"+1.73%"
SPDR Select Sector Fund - Finan22,36"-0.22%"
SPDR Select Sector Fund - Indus54,25"+0.35%"
SPDR Select Sector Fund - Consu52,67"+0.23%"
Financial Services Select Secto28,25"-0.74%"
Real Estate Select Sector SPDR 30,9601"-0.7530%"