NamePriceVar
Apple Inc.102,52"+0.25%"
American Express Company Common59,57"+0.18%"
Boeing Company (The) Common Sto126,34"+1.37%"
Caterpillar, Inc. Common Stock72,73"-0.10%"
Cisco Systems, Inc.27,7"-0.57%"
Chevron Corporation Common Stoc94,26"-0.34%"
E.I. du Pont de Nemours and Com63,3"-0.83%"
Walt Disney Company (The) Commo98,81"+0.89%"
General Electric Company Common30,27"-0.23%"
Goldman Sachs Group, Inc. (The)153,49"-0.29%"
Home Depot, Inc. (The) Common S128,84"+0.30%"
International Business Machines142,78"+0.30%"
Intel Corporation31,43"-1.04%"
Johnson & Johnson Common Stock107,66"-0.05%"
JP Morgan Chase & Co. Common St59,12"-0.37%"
Coca-Cola Company (The) Common 45,29"+0.20%"
McDonald's Corporation Common S122,9"+1.11%"
3M Company Common Stock161,81"-0.04%"
Merck & Company, Inc. Common St53,08"-0.23%"
Microsoft Corporation53,17"+0.19%"
Nike, Inc. Common Stock60,81"+1.22%"
Pfizer, Inc. Common Stock30,1"-1.31%"
Procter & Gamble Company (The) 81,17"-0.71%"
The Travelers Companies, Inc. C112,82"-0.72%"
UnitedHealth Group Incorporated125,22"+0.10%"
United Technologies Corporation96,83"+0.08%"
Visa Inc.71,49"-0.20%"
Verizon Communications Inc. Com52,54"+0.02%"
Wal-Mart Stores, Inc. Common St67,36"+0.28%"
Exxon Mobil Corporation Common 82,41"+0.27%"
 
IndexLastVAR
SPDR Select Sector Fund - Utili48,21"+0.12%"
SPDR Select Sector Fund - Healt68,3"-0.42%"
SPDR Select Sector Fund - Techn42,92"+0.12%"
SPDR Select Sector Fund - Consu77,59"+0.38%"
Materials Select Sector SPDR44,1"-0.68%"
SPDR Select Sector Fund - Energ61,95"-0.66%"
SPDR Select Sector Fund - Finan22,42"-0.31%"
SPDR Select Sector Fund - Indus54,09"+0.09%"
SPDR Select Sector Fund - Consu52,42"-0.06%"
Financial Services Select Secto28,63"-0.17%"
Real Estate Select Sector SPDR 30,9901"+0.3241%"