NamePriceVar
Apple Inc.102,26"+1.08%"
American Express Company Common59,46"+1.21%"
Boeing Company (The) Common Sto124,63"+1.37%"
Caterpillar, Inc. Common Stock72,8"+2.02%"
Cisco Systems, Inc.27,86"+1.75%"
Chevron Corporation Common Stoc94,58"+0.68%"
E.I. du Pont de Nemours and Com63,83"+2.69%"
Walt Disney Company (The) Commo97,94"+0.93%"
General Electric Company Common30,34"+1.34%"
Goldman Sachs Group, Inc. (The)153,94"+1.93%"
Home Depot, Inc. (The) Common S128,46"+2.04%"
International Business Machines142,36"+1.55%"
Intel Corporation31,76"+1.63%"
Johnson & Johnson Common Stock107,71"+0.53%"
JP Morgan Chase & Co. Common St59,34"+1.25%"
Coca-Cola Company (The) Common 45,2"+0.71%"
McDonald's Corporation Common S121,55"+1.31%"
3M Company Common Stock161,88"+1.24%"
Merck & Company, Inc. Common St53,2"+1.18%"
Microsoft Corporation53,07"+1.96%"
Nike, Inc. Common Stock60,08"+2.04%"
Pfizer, Inc. Common Stock30,5"+3.08%"
Procter & Gamble Company (The) 81,75"-0.64%"
The Travelers Companies, Inc. C113,64"+1.89%"
UnitedHealth Group Incorporated125,1"+2.47%"
United Technologies Corporation96,75"+0.59%"
Visa Inc.71,63"+2.01%"
Verizon Communications Inc. Com52,53"+0.40%"
Wal-Mart Stores, Inc. Common St67,17"-0.36%"
Exxon Mobil Corporation Common 82,19"+0.01%"
 
IndexLastVAR
SPDR Select Sector Fund - Utili48,15"+0.11%"
SPDR Select Sector Fund - Healt68,59"+1.95%"
SPDR Select Sector Fund - Techn42,87"+1.54%"
SPDR Select Sector Fund - Consu77,3"+1.54%"
Materials Select Sector SPDR44,4"+1.83%"
SPDR Select Sector Fund - Energ62,36"+2.58%"
SPDR Select Sector Fund - Finan22,49"+2.60%"
SPDR Select Sector Fund - Indus54,04"+1.45%"
SPDR Select Sector Fund - Consu52,45"+0.33%"
Financial Services Select Secto28,68"+2.87%"
Real Estate Select Sector SPDR 30,89"+2.32%"