NamePriceVar
Apple Inc.101,17"+0.05%"
American Express Company Common58,75"-0.51%"
Boeing Company (The) Common Sto122,94"+0.07%"
Caterpillar, Inc. Common Stock71,36"-0.71%"
Cisco Systems, Inc.27,38"-0.83%"
Chevron Corporation Common Stoc93,94"+1.21%"
E.I. du Pont de Nemours and Com62,16"-2.03%"
Walt Disney Company (The) Commo97,04"-0.63%"
General Electric Company Common29,94"-0.37%"
Goldman Sachs Group, Inc. (The)151,02"+0.74%"
Home Depot, Inc. (The) Common S125,89"-0.11%"
International Business Machines140,19"-0.16%"
Intel Corporation31,25"+1.25%"
Johnson & Johnson Common Stock107,14"+0.28%"
JP Morgan Chase & Co. Common St58,61"-0.86%"
Coca-Cola Company (The) Common 45,23"+0.94%"
McDonald's Corporation Common S119,98"+0.28%"
3M Company Common Stock159,89"-0.12%"
Merck & Company, Inc. Common St53,04"+1.30%"
Microsoft Corporation52,05"-1.50%"
Nike, Inc. Common Stock58,88"+0.94%"
Pfizer, Inc. Common Stock29,59"-0.50%"
Procter & Gamble Company (The) 82,28"-0.82%"
The Travelers Companies, Inc. C111,53"+0.18%"
UnitedHealth Group Incorporated122,09"+0.82%"
United Technologies Corporation96,18"-0.43%"
Visa Inc.70,22"-0.65%"
Verizon Communications Inc. Com52,32"-0.04%"
Wal-Mart Stores, Inc. Common St67,41"-0.18%"
Exxon Mobil Corporation Common 82,18"-0.27%"

IndexLastVAR
SPDR Select Sector Fund - Utili48,0992"+0.0816%"
SPDR Select Sector Fund - Healt67,28"+0.06%"
SPDR Select Sector Fund - Techn42,22"-0.09%"
SPDR Select Sector Fund - Consu76,13"+0.25%"
Materials Select Sector SPDR43,6"+0.53%"
SPDR Select Sector Fund - Energ60,79"+0.08%"
SPDR Select Sector Fund - Finan21,92"-0.09%"
SPDR Select Sector Fund - Indus53,27"-0.15%"
SPDR Select Sector Fund - Consu52,28"+0.04%"
Financial Services Select Secto27,88"-0.04%"
Real Estate Select Sector SPDR 30,1884"-0.4708%"