NamePriceVar
Apple Inc.101,12"+0.09%"
American Express Company Common59,05"-0.64%"
Boeing Company (The) Common Sto122,86"+0.42%"
Caterpillar, Inc. Common Stock71,87"+0.20%"
Cisco Systems, Inc.27,61"+2.07%"
Chevron Corporation Common Stoc92,82"+4.60%"
E.I. du Pont de Nemours and Com63,45"-0.13%"
Walt Disney Company (The) Commo97,66"-0.16%"
General Electric Company Common30,05"-0.03%"
Goldman Sachs Group, Inc. (The)149,91"-1.11%"
Home Depot, Inc. (The) Common S126,03"-0.54%"
International Business Machines140,41"+0.96%"
Intel Corporation30,865"+0.998%"
Johnson & Johnson Common Stock106,84"+0.58%"
JP Morgan Chase & Co. Common St59,12"+0.58%"
Coca-Cola Company (The) Common 44,81"+1.11%"
McDonald's Corporation Common S119,64"+1.03%"
3M Company Common Stock160,09"-0.07%"
Merck & Company, Inc. Common St52,36"-0.17%"
Microsoft Corporation52,84"+2.30%"
Nike, Inc. Common Stock58,33"-2.47%"
Pfizer, Inc. Common Stock29,74"+1.29%"
Procter & Gamble Company (The) 82,96"-0.12%"
The Travelers Companies, Inc. C111,33"+0.43%"
UnitedHealth Group Incorporated121,1"-0.05%"
United Technologies Corporation96,6"-0.31%"
Visa Inc.70,68"+0.08%"
Verizon Communications Inc. Com52,34"-0.23%"
Wal-Mart Stores, Inc. Common St67,53"-0.01%"
Exxon Mobil Corporation Common 82,4"-0.28%"
 
IndexLastVAR
SPDR Select Sector Fund - Utili48,06"+0.46%"
SPDR Select Sector Fund - Healt67,24"+0.18%"
SPDR Select Sector Fund - Techn42,26"+0.86%"
SPDR Select Sector Fund - Consu75,94"+0.20%"
Materials Select Sector SPDR43,37"+0.63%"
SPDR Select Sector Fund - Energ60,74"+1.62%"
SPDR Select Sector Fund - Finan21,94"+0.14%"
SPDR Select Sector Fund - Indus53,35"+0.32%"
SPDR Select Sector Fund - Consu52,26"+0.75%"
Financial Services Select Secto27,89"-0.12%"
Real Estate Select Sector SPDR 30,3312"-0.3050%"