NamePriceVar
Apple Inc.101,03"-0.82%"
American Express Company Common59,43"+0.73%"
Boeing Company (The) Common Sto122,35"-0.45%"
Caterpillar, Inc. Common Stock71,73"-4.07%"
Cisco Systems, Inc.27,05"-0.33%"
Chevron Corporation Common Stoc88,74"-2.13%"
E.I. du Pont de Nemours and Com63,53"-1.82%"
Walt Disney Company (The) Commo97,82"-1.58%"
General Electric Company Common30,06"-0.76%"
Goldman Sachs Group, Inc. (The)151,6"-2.41%"
Home Depot, Inc. (The) Common S126,72"+0.99%"
International Business Machines139,07"-0.77%"
Intel Corporation30,56"-1.23%"
Johnson & Johnson Common Stock106,22"-0.49%"
JP Morgan Chase & Co. Common St58,78"-1.94%"
Coca-Cola Company (The) Common 44,32"+0.70%"
McDonald's Corporation Common S118,42"+1.08%"
3M Company Common Stock160,2"-0.23%"
Merck & Company, Inc. Common St52,45"-0.36%"
Microsoft Corporation51,65"+1.21%"
Nike, Inc. Common Stock59,81"+0.95%"
Pfizer, Inc. Common Stock29,36"-1.44%"
Procter & Gamble Company (The) 83,06"-0.05%"
The Travelers Companies, Inc. C110,85"+0.96%"
UnitedHealth Group Incorporated121,66"-0.08%"
United Technologies Corporation96,9"-0.02%"
Visa Inc.70,62"-1.83%"
Verizon Communications Inc. Com52,46"+0.48%"
Wal-Mart Stores, Inc. Common St68,04"+0.22%"
Exxon Mobil Corporation Common 82,63"-2.17%"
 
IndexLastVAR
SPDR Select Sector Fund - Utili47,84"+0.99%"
SPDR Select Sector Fund - Healt67,1208"-1.2215%"
SPDR Select Sector Fund - Techn41,9"-0.62%"
SPDR Select Sector Fund - Consu75,79"-0.79%"
Materials Select Sector SPDR43,1"-1.96%"
SPDR Select Sector Fund - Energ59,77"-4.20%"
SPDR Select Sector Fund - Finan21,91"-1.62%"
SPDR Select Sector Fund - Indus53,18"-1.41%"
SPDR Select Sector Fund - Consu51,87"+0.29%"
Financial Services Select Secto27,9245"-1.7086%"
Real Estate Select Sector SPDR 30,424"-0.151%"