NamePriceVar
Apple Inc.103,01"+1.49%"
American Express Company Common58,29"+0.34%"
Boeing Company (The) Common Sto121,07"+1.22%"
Caterpillar, Inc. Common Stock72,84"+1.52%"
Cisco Systems, Inc.26,8"-0.26%"
Chevron Corporation Common Stoc87,93"+0.46%"
E.I. du Pont de Nemours and Com63,18"+2.05%"
Walt Disney Company (The) Commo98,48"-0.34%"
General Electric Company Common30,46"+0.79%"
Goldman Sachs Group, Inc. (The)156,84"+0.97%"
Home Depot, Inc. (The) Common S125,56"-0.98%"
International Business Machines137,8"+0.00%"
Intel Corporation30,63"+0.16%"
Johnson & Johnson Common Stock106,5"-0.14%"
JP Morgan Chase & Co. Common St60,05"+0.15%"
Coca-Cola Company (The) Common 44,11"+0.34%"
McDonald's Corporation Common S117,18"+0.42%"
3M Company Common Stock160,07"+0.43%"
Merck & Company, Inc. Common St52,08"-0.04%"
Microsoft Corporation52,03"-0.61%"
Nike, Inc. Common Stock61,26"-0.34%"
Pfizer, Inc. Common Stock29,71"-0.60%"
Procter & Gamble Company (The) 83,49"+0.78%"
The Travelers Companies, Inc. C110,4"+0.55%"
UnitedHealth Group Incorporated121,8"-0.02%"
United Technologies Corporation97"+0.93%"
Visa Inc.73,9"-0.01%"
Verizon Communications Inc. Com51,81"-0.15%"
Wal-Mart Stores, Inc. Common St66,78"+0.97%"
Exxon Mobil Corporation Common 82,29"-0.13%"

SPDR Select Sector Fund - Utili47,11"+1.12%"
SPDR Select Sector Fund - Healt67,41"-0.24%"
SPDR Select Sector Fund - Techn42,42"+0.26%"
SPDR Select Sector Fund - Consu76,72"-0.09%"
Materials Select Sector SPDR43,46"+1.16%"
SPDR Select Sector Fund - Energ60,96"+0.96%"
SPDR Select Sector Fund - Finan22,28"+0.41%"
SPDR Select Sector Fund - Indus53,78"+0.41%"
SPDR Select Sector Fund - Consu52,04"+0.42%"
Financial Services Select Secto28,45"+0.46%"
Real Estate Select Sector SPDR 30,49"+0.29%"