NamePriceVar
Apple Inc.101,5"+0.74%"
American Express Company Common58,09"+1.70%"
Boeing Company (The) Common Sto119,61"-0.03%"
Caterpillar, Inc. Common Stock71,75"+3.42%"
Cisco Systems, Inc.26,87"-0.11%"
Chevron Corporation Common Stoc87,53"+0.45%"
E.I. du Pont de Nemours and Com61,91"-0.39%"
Walt Disney Company (The) Commo98,82"+1.88%"
General Electric Company Common30,22"+0.13%"
Goldman Sachs Group, Inc. (The)155,33"+0.73%"
Home Depot, Inc. (The) Common S126,8"+0.96%"
International Business Machines137,8"+1.10%"
Intel Corporation30,58"+0.13%"
Johnson & Johnson Common Stock106,65"-0.36%"
JP Morgan Chase & Co. Common St59,96"+0.33%"
Coca-Cola Company (The) Common 43,96"+0.43%"
McDonald's Corporation Common S116,69"-1.51%"
3M Company Common Stock159,38"-0.02%"
Merck & Company, Inc. Common St52,1"-0.33%"
Microsoft Corporation52,35"-1.13%"
Nike, Inc. Common Stock61,47"-0.95%"
Pfizer, Inc. Common Stock29,89"-0.30%"
Procter & Gamble Company (The) 82,84"+0.35%"
The Travelers Companies, Inc. C109,8"-0.36%"
UnitedHealth Group Incorporated121,82"+0.45%"
United Technologies Corporation96,11"+0.61%"
Visa Inc.73,91"-0.52%"
Verizon Communications Inc. Com51,89"-0.44%"
Wal-Mart Stores, Inc. Common St66,14"-0.11%"
Exxon Mobil Corporation Common 82,4"-0.36%"
 
IndexLastVAR
SPDR Select Sector Fund - Utili46,59"+0.60%"
SPDR Select Sector Fund - Healt67,57"-0.28%"
SPDR Select Sector Fund - Techn42,31"+0.00%"
SPDR Select Sector Fund - Consu76,79"+0.59%"
Materials Select Sector SPDR42,96"+0.61%"
SPDR Select Sector Fund - Energ60,38"+1.51%"
SPDR Select Sector Fund - Finan22,19"+0.68%"
SPDR Select Sector Fund - Indus53,56"+0.71%"
SPDR Select Sector Fund - Consu51,82"+0.50%"
Financial Services Select Secto28,32"+1.14%"
Real Estate Select Sector SPDR 30,402"+0.138%"