NamePriceVar
Apple Inc.100,75"+0.22%"
American Express Company Common57,12"+0.56%"
Boeing Company (The) Common Sto119,65"-0.26%"
Caterpillar, Inc. Common Stock69,38"+0.42%"
Cisco Systems, Inc.26,9"+0.26%"
Chevron Corporation Common Stoc87,14"+1.17%"
E.I. du Pont de Nemours and Com62,15"-1.26%"
Walt Disney Company (The) Commo97"-0.67%"
General Electric Company Common30,18"+1.00%"
Goldman Sachs Group, Inc. (The)154,2"-0.29%"
Home Depot, Inc. (The) Common S125,59"-0.09%"
International Business Machines136,3"+1.44%"
Intel Corporation30,54"+0.56%"
Johnson & Johnson Common Stock107,04"-0.17%"
JP Morgan Chase & Co. Common St59,76"+0.95%"
Coca-Cola Company (The) Common 43,77"+0.18%"
McDonald's Corporation Common S118,48"-0.31%"
3M Company Common Stock159,41"-0.11%"
Merck & Company, Inc. Common St52,27"+1.00%"
Microsoft Corporation52,95"+0.70%"
Nike, Inc. Common Stock62,22"-1.11%"
Pfizer, Inc. Common Stock29,98"-0.20%"
Procter & Gamble Company (The) 82,55"+1.63%"
The Travelers Companies, Inc. C110,2"+0.06%"
UnitedHealth Group Incorporated121,27"-0.33%"
United Technologies Corporation95,53"+0.50%"
Visa Inc.74,3"-0.46%"
Verizon Communications Inc. Com52,12"+1.28%"
Wal-Mart Stores, Inc. Common St66,21"-0.38%"
Exxon Mobil Corporation Common 82,7"+1.75%"
 
IndexLastVAR
SPDR Select Sector Fund - Utili46,31"+0.52%"
SPDR Select Sector Fund - Healt67,7608"+0.1638%"
SPDR Select Sector Fund - Techn42,31"+0.28%"
SPDR Select Sector Fund - Consu76,34"-0.09%"
Materials Select Sector SPDR42,7"-0.40%"
SPDR Select Sector Fund - Energ59,48"+2.45%"
SPDR Select Sector Fund - Finan22,04"+1.10%"
SPDR Select Sector Fund - Indus53,18"+0.08%"
SPDR Select Sector Fund - Consu51,56"+0.29%"
Financial Services Select Secto28"+1.19%"
Real Estate Select Sector SPDR 30,36"+1.10%"