NamePriceVar
Apple Inc.96,91"+0.16%"
American Express Company Common55,38"-0.02%"
Boeing Company (The) Common Sto118,16"+1.15%"
Caterpillar, Inc. Common Stock66,87"+0.60%"
Cisco Systems, Inc.26,41"-0.71%"
Chevron Corporation Common Stoc84,35"-1.11%"
E.I. du Pont de Nemours and Com61,51"+1.80%"
Walt Disney Company (The) Commo95,31"-0.36%"
General Electric Company Common29,4"+0.58%"
Goldman Sachs Group, Inc. (The)150,25"+1.35%"
Home Depot, Inc. (The) Common S126,26"-0.47%"
International Business Machines132,03"-1.84%"
Intel Corporation29,8"+0.61%"
Johnson & Johnson Common Stock105,78"-0.56%"
JP Morgan Chase & Co. Common St57,54"+0.93%"
Coca-Cola Company (The) Common 43,14"-2.31%"
McDonald's Corporation Common S117,06"-0.36%"
3M Company Common Stock158,27"-0.45%"
Merck & Company, Inc. Common St50,64"-0.71%"
Microsoft Corporation51,3"-1.54%"
Nike, Inc. Common Stock62,6"+0.35%"
Pfizer, Inc. Common Stock30,23"-1.18%"
Procter & Gamble Company (The) 81,1"-1.51%"
The Travelers Companies, Inc. C108,46"-0.74%"
UnitedHealth Group Incorporated121,33"+0.11%"
United Technologies Corporation97,69"-0.39%"
Visa Inc.72,73"-0.74%"
Verizon Communications Inc. Com51,02"-0.18%"
Wal-Mart Stores, Inc. Common St66,51"-2.25%"
Exxon Mobil Corporation Common 81,75"-0.32%"

IndexLastVAR
SPDR Select Sector Fund - Utili46,17"-2.76%"
SPDR Select Sector Fund - Healt67,3"-0.18%"
SPDR Select Sector Fund - Techn41,26"-0.27%"
SPDR Select Sector Fund - Consu74,83"-0.11%"
Materials Select Sector SPDR42,06"+1.45%"
SPDR Select Sector Fund - Energ57,23"+0.60%"
SPDR Select Sector Fund - Finan21,32"+0.71%"
SPDR Select Sector Fund - Indus52,45"+0.13%"
SPDR Select Sector Fund - Consu51,09"-1.41%"
Financial Services Select Secto27,421"+2.066%"
Real Estate Select Sector SPDR 29,37"+0.72%"