NamePriceVar
Apple Inc.96,64"+2.82%"
American Express Company Common53,18"+0.99%"
Boeing Company (The) Common Sto112,6"+3.65%"
Caterpillar, Inc. Common Stock65,21"+3.26%"
Cisco Systems, Inc.25,84"+2.91%"
Chevron Corporation Common Stoc84,81"+0.53%"
E.I. du Pont de Nemours and Com58,86"+0.79%"
Walt Disney Company (The) Commo92,91"+1.93%"
General Electric Company Common28,86"+2.12%"
Goldman Sachs Group, Inc. (The)149,02"+1.98%"
Home Depot, Inc. (The) Common S119,43"+2.67%"
International Business Machines122,74"+1.40%"
Intel Corporation28,78"+0.49%"
Johnson & Johnson Common Stock102,32"+0.49%"
JP Morgan Chase & Co. Common St58,35"+1.50%"
Coca-Cola Company (The) Common 43,36"+0.58%"
McDonald's Corporation Common S119,18"+1.06%"
3M Company Common Stock155,53"+1.02%"
Merck & Company, Inc. Common St49,78"+1.53%"
Microsoft Corporation51,09"+1.17%"
Nike, Inc. Common Stock57,79"+2.43%"
Pfizer, Inc. Common Stock29,81"+1.53%"
Procter & Gamble Company (The) 81,47"+0.59%"
The Travelers Companies, Inc. C107,37"-0.11%"
UnitedHealth Group Incorporated115,15"+2.98%"
United Technologies Corporation86,48"+0.62%"
Visa Inc.71,1"+0.97%"
Verizon Communications Inc. Com50,24"+0.26%"
Wal-Mart Stores, Inc. Common St65,9"-0.42%"
Exxon Mobil Corporation Common 81,22"+0.23%"
 
IndexLastVAR
SPDR Select Sector Fund - Utili45,85"+0.64%"
SPDR Select Sector Fund - Healt65,58"+1.88%"
SPDR Select Sector Fund - Techn39,97"+1.78%"
SPDR Select Sector Fund - Consu71,48"+2.42%"
Materials Select Sector SPDR40,55"+1.53%"
SPDR Select Sector Fund - Energ55,83"+0.99%"
SPDR Select Sector Fund - Finan20,82"+1.61%"
SPDR Select Sector Fund - Indus50,67"+2.01%"
SPDR Select Sector Fund - Consu50,47"+0.80%"
Financial Services Select Secto26,73"+1.87%"
Real Estate Select Sector SPDR 27,49"+0.00%"