NamePriceVar
Apple Inc.95,53"+0.57%"
American Express Company Common59,48"+0.56%"
Boeing Company (The) Common Sto126,96"-0.01%"
Caterpillar, Inc. Common Stock74,83"+0.61%"
Cisco Systems, Inc.28,72"+1.38%"
Chevron Corporation Common Stoc104,58"+0.98%"
E.I. du Pont de Nemours and Com61,85"-1.76%"
Walt Disney Company (The) Commo98,45"+0.81%"
General Electric Company Common31,74"+0.92%"
Goldman Sachs Group, Inc. (The)145,58"+0.78%"
Home Depot, Inc. (The) Common S131,57"+1.72%"
International Business Machines152,37"+0.45%"
Intel Corporation32,97"+0.89%"
Johnson & Johnson Common Stock122,64"+0.30%"
JP Morgan Chase & Co. Common St60,19"+1.07%"
Coca-Cola Company (The) Common 45,27"-0.35%"
McDonald's Corporation Common S120,63"-0.11%"
3M Company Common Stock175,16"-0.27%"
Merck & Company, Inc. Common St59,16"+2.00%"
Microsoft Corporation51,38"+0.41%"
Nike, Inc. Common Stock55,8"+1.09%"
Pfizer, Inc. Common Stock35,86"+0.14%"
Procter & Gamble Company (The) 85,03"-0.48%"
The Travelers Companies, Inc. C118,76"+0.07%"
UnitedHealth Group Incorporated142,38"+0.58%"
United Technologies Corporation101,38"+0.76%"
Visa Inc.74,06"-0.82%"
Verizon Communications Inc. Com56,26"+0.53%"
Wal-Mart Stores, Inc. Common St73,82"+0.93%"
Exxon Mobil Corporation Common 94,09"+1.15%"
 
IndexLastVAR
SPDR Select Sector Fund - Utili52,98"+0.21%"
SPDR Select Sector Fund - Healt72,9"+1.12%"
SPDR Select Sector Fund - Techn43,45"+0.70%"
SPDR Select Sector Fund - Consu78,9"+0.86%"
Materials Select Sector SPDR45,7"+0.40%"
SPDR Select Sector Fund - Energ67,5092"+0.4302%"
SPDR Select Sector Fund - Finan22,46"+0.27%"
SPDR Select Sector Fund - Indus55,96"+0.50%"
SPDR Select Sector Fund - Consu55,25"+0.09%"
Financial Services Select Secto28,04"+0.18%"
Real Estate Select Sector SPDR 33,77"-0.13%"