NamePriceVar
Apple Inc.97,92"+0.20%"
American Express Company Common65,49"-1.39%"
Boeing Company (The) Common Sto127,38"+0.42%"
Caterpillar, Inc. Common Stock75,04"+1.93%"
Cisco Systems, Inc.29,13"+0.17%"
Chevron Corporation Common Stoc100,66"+0.13%"
E.I. du Pont de Nemours and Com68,78"+1.00%"
Walt Disney Company (The) Commo98,75"+0.03%"
General Electric Company Common29,94"-0.37%"
Goldman Sachs Group, Inc. (The)155,67"-2.27%"
Home Depot, Inc. (The) Common S131,74"-0.51%"
International Business Machines152,89"-0.40%"
Intel Corporation31,62"-0.44%"
Johnson & Johnson Common Stock114,76"+0.24%"
JP Morgan Chase & Co. Common St64,64"-1.78%"
Coca-Cola Company (The) Common 45,04"+0.72%"
McDonald's Corporation Common S121,35"+0.15%"
3M Company Common Stock168,38"+0.20%"
Merck & Company, Inc. Common St56,64"-0.32%"
Microsoft Corporation51,79"-1.31%"
Nike, Inc. Common Stock53,45"-1.98%"
Pfizer, Inc. Common Stock34,69"-0.52%"
Procter & Gamble Company (The) 82,47"+0.63%"
The Travelers Companies, Inc. C114,62"-0.22%"
UnitedHealth Group Incorporated136,84"+0.59%"
United Technologies Corporation100,43"-0.36%"
Visa Inc.79,94"-0.01%"
Verizon Communications Inc. Com50,92"+0.30%"
Wal-Mart Stores, Inc. Common St70,87"-0.11%"
Exxon Mobil Corporation Common 88,37"-0.18%"
 
IndexLastVAR
SPDR Select Sector Fund - Utili50,08"+1.58%"
SPDR Select Sector Fund - Healt72,29"-0.33%"
SPDR Select Sector Fund - Techn43,94"-0.23%"
SPDR Select Sector Fund - Consu79,11"-0.65%"
Materials Select Sector SPDR47,66"+0.85%"
SPDR Select Sector Fund - Energ66,54"-0.39%"
SPDR Select Sector Fund - Finan23,51"-1.43%"
SPDR Select Sector Fund - Indus55,99"-0.09%"
SPDR Select Sector Fund - Consu53,56"+0.64%"
Financial Services Select Secto29,9639"-2.0788%"
Real Estate Select Sector SPDR 32,0443"+0.4524%"