Apple Inc.98,12"+1.53%"
American Express Company Common53,61"+0.81%"
Boeing Company (The) Common Sto116,34"+3.32%"
Caterpillar, Inc. Common Stock67,26"+3.14%"
Cisco Systems, Inc.26,46"+2.40%"
Chevron Corporation Common Stoc88,31"+4.13%"
E.I. du Pont de Nemours and Com60,6"+2.96%"
Walt Disney Company (The) Commo95,5"+2.79%"
General Electric Company Common29,34"+1.66%"
Goldman Sachs Group, Inc. (The)150,94"+1.29%"
Home Depot, Inc. (The) Common S121,21"+1.49%"
International Business Machines126,1"+2.74%"
Intel Corporation29,47"+2.40%"
Johnson & Johnson Common Stock102,5"+0.18%"
JP Morgan Chase & Co. Common St58,77"+0.72%"
Coca-Cola Company (The) Common 43,49"+0.30%"
McDonald's Corporation Common S118,64"-0.45%"
3M Company Common Stock156,62"+0.70%"
Merck & Company, Inc. Common St50,6"+1.65%"
Microsoft Corporation52,42"+2.60%"
Nike, Inc. Common Stock58,17"+0.66%"
Pfizer, Inc. Common Stock29,63"-0.60%"
Procter & Gamble Company (The) 82,45"+1.20%"
The Travelers Companies, Inc. C109,18"+1.69%"
UnitedHealth Group Incorporated118,3"+2.74%"
United Technologies Corporation88,12"+2.66%"
Visa Inc.72,03"+1.51%"
Verizon Communications Inc. Com50,32"+0.16%"
Wal-Mart Stores, Inc. Common St66,11"+0.32%"
Exxon Mobil Corporation Common 82"+0.96%"

SPDR Select Sector Fund - Utili45,76"-0.20%"
SPDR Select Sector Fund - Healt66,41"+1.27%"
SPDR Select Sector Fund - Techn40,79"+2.05%"
SPDR Select Sector Fund - Consu73,02"+2.15%"
Materials Select Sector SPDR41,35"+1.97%"
SPDR Select Sector Fund - Energ57,66"+3.28%"
SPDR Select Sector Fund - Finan21,1"+1.34%"
SPDR Select Sector Fund - Indus51,45"+1.54%"
SPDR Select Sector Fund - Consu50,99"+1.03%"
Financial Services Select Secto27,07"+1.27%"
Real Estate Select Sector SPDR 28,35"+3.13%"