NamePriceVar
Apple Inc.96,67"-0.69%"
American Express Company Common64,37"+0.06%"
Boeing Company (The) Common Sto134,85"+1.44%"
Caterpillar, Inc. Common Stock82,75"+5.16%"
Cisco Systems, Inc.30,88"+0.29%"
Chevron Corporation Common Stoc102,68"-0.38%"
E.I. du Pont de Nemours and Com69,16"+0.41%"
Walt Disney Company (The) Commo96,69"-0.72%"
General Electric Company Common31,47"-0.54%"
Goldman Sachs Group, Inc. (The)161,16"+0.40%"
Home Depot, Inc. (The) Common S136,75"+0.18%"
International Business Machines162,12"-0.33%"
Intel Corporation35,09"+1.15%"
Johnson & Johnson Common Stock125,15"+0.21%"
JP Morgan Chase & Co. Common St64,13"+0.41%"
Coca-Cola Company (The) Common 44,88"-1.51%"
McDonald's Corporation Common S121,71"-4.47%"
3M Company Common Stock177,66"-1.10%"
Merck & Company, Inc. Common St58,36"-0.34%"
Microsoft Corporation56,76"+0.05%"
Nike, Inc. Common Stock56,37"-1.35%"
Pfizer, Inc. Common Stock36,83"+0.14%"
Procter & Gamble Company (The) 85,27"-0.62%"
The Travelers Companies, Inc. C117,65"+0.17%"
UnitedHealth Group Incorporated141,7"-0.02%"
United Technologies Corporation107,89"+3.10%"
Visa Inc.78,49"-0.57%"
Verizon Communications Inc. Com54,81"-1.90%"
Wal-Mart Stores, Inc. Common St73,73"-0.03%"
Exxon Mobil Corporation Common 91,53"-0.73%"
 
IndexLastVAR
SPDR Select Sector Fund - Utili52,21"-0.87%"
SPDR Select Sector Fund - Healt74,78"-0.17%"
SPDR Select Sector Fund - Techn45,87"+0.22%"
SPDR Select Sector Fund - Consu81,63"-0.12%"
Materials Select Sector SPDR48,95"+0.76%"
SPDR Select Sector Fund - Energ67,35"+0.58%"
SPDR Select Sector Fund - Finan23,65"+0.08%"
SPDR Select Sector Fund - Indus58,46"+0.83%"
SPDR Select Sector Fund - Consu55,01"-0.78%"
Financial Services Select Secto29,684"+0.080%"
Real Estate Select Sector SPDR 34,3553"-0.5635%"