NamePriceVar
Apple Inc.105,97"-1.08%"
American Express Company Common65,61"+0.91%"
Boeing Company (The) Common Sto130,74"+0.13%"
Caterpillar, Inc. Common Stock78,66"-0.39%"
Cisco Systems, Inc.28,24"-0.70%"
Chevron Corporation Common Stoc101,4"-0.29%"
E.I. du Pont de Nemours and Com65,09"+0.56%"
Walt Disney Company (The) Commo102,91"-0.35%"
General Electric Company Common30,98"-0.55%"
Goldman Sachs Group, Inc. (The)165,32"-0.99%"
Home Depot, Inc. (The) Common S134,6"-0.44%"
International Business Machines149,3"+2.18%"
Intel Corporation31,97"-0.09%"
Johnson & Johnson Common Stock113,57"-0.01%"
JP Morgan Chase & Co. Common St63,6"-1.00%"
Coca-Cola Company (The) Common 43,66"-1.60%"
McDonald's Corporation Common S125,79"-2.15%"
3M Company Common Stock168,66"-0.17%"
Merck & Company, Inc. Common St56,6"+0.04%"
Microsoft Corporation55,78"+0.34%"
Nike, Inc. Common Stock60,08"+0.77%"
Pfizer, Inc. Common Stock33,24"+0.03%"
Procter & Gamble Company (The) 80,8"-0.92%"
The Travelers Companies, Inc. C108,79"-6.05%"
UnitedHealth Group Incorporated132,96"-0.72%"
United Technologies Corporation105,43"-0.09%"
Visa Inc.80,79"-0.44%"
Verizon Communications Inc. Com50,03"-3.32%"
Wal-Mart Stores, Inc. Common St68,47"-1.07%"
Exxon Mobil Corporation Common 86,79"-0.01%"
 
IndexLastVAR
SPDR Select Sector Fund - Utili46,93"-2.09%"
SPDR Select Sector Fund - Healt71,72"+0.59%"
SPDR Select Sector Fund - Techn44,21"-0.36%"
SPDR Select Sector Fund - Consu79,62"-0.35%"
Materials Select Sector SPDR46,88"-0.45%"
SPDR Select Sector Fund - Energ66,08"-0.59%"
SPDR Select Sector Fund - Finan23,33"-0.89%"
SPDR Select Sector Fund - Indus56,27"-0.25%"
SPDR Select Sector Fund - Consu51,77"-1.56%"
Financial Services Select Secto29,9125"-0.6559%"
Real Estate Select Sector SPDR 31,0636"-2.3157%"