Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
112,85 | -2,05 | -1,78% | 156.064 | 113,65 | 111,35 | 17:35:12 | |
10,165 | 0,07 | 0,69% | 502.393 | 10,22 | 10,06 | 17:35:12 | |
38,78 | -1,26 | -3,15% | 1.225.873 | 39 | 38,22 | 17:39:19 | |
4,62 | -0,14 | -2,94% | 3.844 | 4,8 | 4,62 | 17:35:12 | |
17,38 | -0,28 | -1,59% | 38.223 | 17,76 | 17,34 | 17:35:12 | |
182,45 | 0,45 | 0,25% | 479.155 | 183,1 | 179,6 | 17:35:12 | |
171,2 | -0,52 | -0,3% | 1.076 | 172,26 | 170,82 | 17:35:12 | |
0,138 | -0,002 | -1,08% | 3.423.555 | 0,14 | 0,14 | 17:35:12 | |
8,44 | -0,02 | -0,24% | 3.688 | 8,58 | 8,44 | 17:35:12 | |
8,265 | 0,05 | 0,61% | 196.575 | 8,3 | 8,08 | 17:35:12 | |
59,44 | 0,02 | 0,03% | 591.621 | 60,04 | 59,3 | 17:35:12 | |
0,082 | 0,001 | 1,49% | 4.117.991 | 0,08 | 0,08 | 17:35:12 | |
5,76 | 0,08 | 1,41% | 7 | 5,84 | 5,65 | 17:35:12 | |
29,13 | 0,54 | 1,89% | 384 | 29,67 | 29,17 | 17:35:12 | |
11,44 | -0,01 | -0,09% | 73.703 | 11,45 | 11,4 | 17:35:12 | |
25,465 | -0,055 | -0,22% | 181.911 | 25,75 | 25,29 | 17:35:12 | |
6,25 | 0 | 0% | 3.881 | 6,25 | 6,25 | 17:36:51 | |
4,432 | 0,008 | 0,18% | 211.943 | 4,44 | 4,4 | 17:35:28 | |
3,07 | -0,05 | -1,6% | 16.143 | 3,13 | 3,06 | 17:35:12 | |
1,55 | -0,01 | -0,64% | 1.031.853 | 1,62 | 1,53 | 17:35:14 | |
6,06 | 0 | 0% | 1.141 | 6,06 | 6,06 | 17:35:12 | |
1,455 | 0,015 | 1,04% | 17.522.171 | 1,46 | 1,44 | 17:35:13 | |
4,522 | 0,018 | 0,41% | 37.227.249 | 4,57 | 4,51 | 17:43:53 | |
6,782 | 0,022 | 0,33% | 2.788.951 | 6,78 | 6,71 | 17:41:52 | |
11,04 | 0,135 | 1,24% | 15.040.264 | 11,14 | 10,88 | 17:35:12 | |
0,17 | 0,002 | 1,19% | 1.089.512 | 0,17 | 0,16 | 17:35:12 | |
4,32 | 0 | 0% | 3 | 4,32 | 4,32 | 17:35:12 | |
2,6 | 0 | 0% | 8.373 | 2,6 | 2,56 | 16:00:11 | |
4,493 | 0,019 | 0,42% | 22.705.589 | 4,56 | 4,47 | 17:35:12 | |
1,34 | 0 | 0% | 0 | 1,34 | 1,34 | 17:35:12 | |
32,77 | -0,09 | -0,27% | 1.295.446 | 33,11 | 32,64 | 17:44:41 | |
6,7 | 0,4 | 6,35% | 203 | 6,7 | 6,7 | 16:00:11 | |
26,6 | 0,4 | 1,53% | 53.111 | 26,7 | 26,3 | 17:35:12 | |
1,15 | 0 | 0% | 0 | 1,15 | 1,15 | 17:35:12 | |
28,3 | -0,4 | -1,39% | 7.469 | 28,9 | 27,9 | 17:35:12 | |
65,8 | -0,7 | -1,05% | 511 | 67 | 65 | 17:35:12 | |
33,8 | 0,1 | 0,3% | 13.167 | 33,9 | 33,5 | 17:35:12 | |
47,95 | -1,15 | -2,34% | 8.229 | 48,65 | 47,4 | 17:35:12 | |
20,18 | -0,18 | -0,88% | 602.146 | 20,66 | 20,02 | 17:35:12 | |
0,204 | -0 | -0,24% | 122.632 | 0,21 | 0,2 | 17:35:12 | |
12,3 | 0 | 0% | 0 | 12,8 | 12,8 | 16:00:11 | |
0,013 | -0 | -1,56% | 7.096.449 | 0,01 | 0,01 | 17:35:12 | |
0,569 | 0,019 | 3,45% | 62.627 | 0,58 | 0,55 | 17:35:12 | |
15,44 | -0,16 | -1,03% | 53.080 | 15,62 | 15,42 | 17:35:12 | |
3,63 | 0,11 | 3,12% | 3.539 | 3,63 | 3,55 | 17:35:12 | |
6,75 | 0,32 | 4,98% | 110.523 | 6,81 | 6,55 | 17:35:12 | |
19,25 | 0 | 0% | 8.767 | 19,3 | 19,2 | 17:39:26 | |
13,765 | 0,07 | 0,51% | 1.063.798 | 13,86 | 13,66 | 17:35:12 | |
3,226 | 0,01 | 0,31% | 698.571 | 3,23 | 3,19 | 17:35:12 | |
17,165 | 0,085 | 0,5% | 1.582.564 | 17,22 | 17,04 | 17:35:12 | |
3,51 | 0,01 | 0,29% | 298.783 | 3,51 | 3,48 | 17:35:12 | |
3,145 | -0,01 | -0,32% | 99.594 | 3,16 | 3,14 | 17:35:12 | |
36,68 | -0,42 | -1,13% | 1.768.578 | 36,94 | 36,04 | 17:35:12 | |
21,92 | 0,02 | 0,09% | 214.211 | 22,02 | 21,84 | 17:35:12 | |
12,64 | 0,04 | 0,32% | 8.936 | 12,8 | 12,58 | 17:35:12 | |
1,32 | 0,03 | 2,33% | 36.959 | 1,33 | 1,26 | 17:35:12 | |
2,98 | 0,022 | 0,74% | 363.359 | 2,99 | 2,96 | 17:35:12 | |
3,365 | 0,015 | 0,45% | 133.272 | 3,38 | 3,32 | 17:35:12 | |
24,34 | -0,4 | -1,62% | 49.727 | 25,06 | 23,88 | 17:35:12 | |
6,035 | 0,085 | 1,43% | 229.482 | 6,09 | 5,97 | 17:35:12 | |
8,338 | 0,042 | 0,51% | 1.837.679 | 8,43 | 8,27 | 17:42:13 | |
4,04 | 0,05 | 1,25% | 18.582 | 4,05 | 3,98 | 17:35:12 | |
35,45 | 0,05 | 0,14% | 7.747 | 35,6 | 35,2 | 17:35:12 | |
0,17 | 0,011 | 6,92% | 7.649.601 | 0,18 | 0,16 | 17:35:12 | |
11,495 | -0,115 | -0,99% | 12.272.406 | 11,64 | 11,46 | 17:43:30 | |
18,6 | -0,15 | -0,8% | 1.271 | 18,85 | 18,55 | 17:35:12 | |
46,67 | 0,01 | 0,02% | 2.258.537 | 46,9 | 46,36 | 17:35:12 | |
19,21 | 0,21 | 1,11% | 551.362 | 19,35 | 18,93 | 17:35:12 | |
5,49 | 0,06 | 1,1% | 1.217.025 | 5,51 | 5,4 | 17:35:12 | |
7,2 | -0,05 | -0,69% | 300 | 7,15 | 7,15 | 17:35:12 | |
0,564 | 0 | 0% | 0 | 0,58 | 0,56 | 17:35:12 | |
2,07 | 0,072 | 3,6% | 25.733.067 | 2,08 | 2 | 17:42:20 | |
2,49 | 0,01 | 0,4% | 3.394 | 2,49 | 2,48 | 17:35:12 | |
80,9 | 0,25 | 0,31% | 47.120 | 81,1 | 79,95 | 17:35:39 | |
7,22 | 0,07 | 0,98% | 103.879 | 7,29 | 7,1 | 17:35:12 | |
1,2 | 0,01 | 0,84% | 7 | 1,21 | 1,21 | 16:00:11 | |
0,925 | 0,01 | 1,09% | 346.434 | 0,93 | 0,92 | 17:44:35 | |
6,56 | 0,24 | 3,8% | 1.617 | 6,86 | 6,54 | 17:35:12 | |
25,9 | 0,14 | 0,54% | 160.358 | 25,94 | 25,54 | 17:35:12 | |
2,342 | -0,014 | -0,59% | 2.894.980 | 2,36 | 2,33 | 17:35:12 | |
7,49 | 0,095 | 1,28% | 450.204 | 7,52 | 7,34 | 17:35:12 | |
9,975 | 0,18 | 1,84% | 1.177.628 | 10,03 | 9,72 | 17:35:12 | |
8,15 | 0,1 | 1,24% | 17.160 | 8,15 | 8,05 | 17:35:12 | |
2,448 | -0,013 | -0,53% | 1.934 | 2,45 | 2,42 | 17:35:12 | |
11,66 | 0,18 | 1,57% | 2.513 | 11,7 | 11,42 | 17:35:12 | |
1,44 | 0,01 | 0,7% | 3.250 | 1,44 | 1,38 | 17:35:12 | |
20,1 | -0,04 | -0,2% | 689.978 | 20,22 | 19,98 | 17:35:12 | |
1,64 | 0,02 | 1,23% | 38.745 | 1,7 | 1,61 | 17:35:12 | |
10,16 | -0,02 | -0,2% | 42.659 | 10,24 | 10,16 | 17:35:12 | |
4,24 | -0,13 | -2,97% | 37.130 | 4,42 | 4,24 | 17:37:11 | |
6,6 | 0,1 | 1,54% | 4.139 | 6,6 | 6,35 | 17:35:12 | |
0,3 | -0,008 | -2,6% | 38.563 | 0,31 | 0,29 | 17:35:12 | |
0,004 | 0 | 0% | 3.785.500 | 0 | 0 | 17:35:12 | |
0,35 | 0,015 | 4,48% | 6.707.911 | 0,35 | 0,33 | 17:35:12 | |
5,81 | 0,01 | 0,17% | 7.974 | 5,84 | 5,8 | 17:35:12 | |
1,718 | 0,008 | 0,47% | 13.834 | 1,75 | 1,71 | 17:35:12 | |
0,345 | 0 | 0% | 27.412 | 0,36 | 0,34 | 17:35:12 | |
28,74 | 0,18 | 0,63% | 37.220 | 29,04 | 27,96 | 17:35:12 | |
10,05 | 0,05 | 0,5% | 4.166 | 10,1 | 9,9 | 17:35:12 | |
0,004 | 0 | 12,5% | 5.628.600 | 0,01 | 0 | 17:35:12 | |
0,351 | -0,004 | -1,13% | 187.261 | 0,36 | 0,34 | 17:35:12 | |
1,534 | -0,028 | -1,79% | 402.384 | 1,56 | 1,53 | 17:35:12 | |
0,479 | -0,004 | -0,73% | 246.275 | 0,48 | 0,48 | 17:35:12 | |
1,02 | -0,01 | -0,97% | 29.924 | 1,04 | 1,02 | 17:43:15 | |
15,805 | -0,175 | -1,1% | 1.130.624 | 16 | 15,73 | 17:35:12 | |
10,5 | 0 | 0% | 2.310 | 10,5 | 10,1 | 17:35:12 | |
0,75 | -0,02 | -2,6% | 112.599 | 0,78 | 0,75 | 17:35:12 | |
15,44 | 0,07 | 0,46% | 2.829.870 | 15,5 | 15,34 | 17:35:18 | |
3,42 | 0,078 | 2,33% | 2.936.927 | 3,44 | 3,33 | 17:38:17 | |
10,105 | -0,11 | -1,08% | 900.221 | 10,3 | 10,08 | 17:35:12 | |
2,246 | -0,056 | -2,43% | 167.465 | 2,3 | 2,23 | 17:35:12 | |
1,69 | 0,08 | 4,97% | 8.024 | 1,69 | 1,6 | 17:35:12 | |
4,495 | 0,05 | 1,12% | 207.172 | 4,5 | 4,44 | 17:35:12 | |
7,52 | 0,105 | 1,42% | 127.261 | 7,52 | 7,36 | 17:35:12 | |
4,089 | 0 | 0% | 15.721.922 | 4,13 | 4,09 | 17:35:12 | |
3,335 | 0,005 | 0,15% | 123.209 | 3,34 | 3,28 | 17:35:12 | |
0,609 | -0,004 | -0,65% | 285.472 | 0,62 | 0,61 | 17:35:12 | |
1,147 | 0,014 | 1,24% | 4.819.402 | 1,15 | 1,14 | 17:35:12 | |
0,004 | -0 | -2,38% | 35.072.190 | 0 | 0 | 17:44:04 | |
96,2 | -0,7 | -0,72% | 18.565 | 96,9 | 94,5 | 17:35:12 | |
58,9 | 0,1 | 0,17% | 19.617 | 59 | 58,2 | 17:35:12 | |
0,818 | 0,018 | 2,25% | 38.184 | 0,82 | 0,8 | 17:35:12 |
Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
---|---|---|---|---|---|
99,86 | 99,86 | 131,35 | 138,35 | ||
9,346 | 8,403 | 10,66 | 10,66 | ||
35,3 | 31,508 | 40,74 | 40,74 | ||
4,26 | 3,63 | 5,05 | 5,85 | ||
17,1 | 16,36 | 20,95 | 25,052 | ||
159,15 | 131,5 | 182,95 | 182,95 | 14:57 | |
138,14 | 120,6 | 175 | 175 | ||
0,128 | 0,108 | 0,168 | 0,179 | ||
8,32 | 7,8 | 9,8 | 12,55 | ||
7,85 | 7,16 | 9,3 | 9,605 | ||
53,92 | 52,198 | 66,42 | 69,26 | ||
0,066 | 0,066 | 0,091 | 0,111 | ||
5,6 | 5,48 | 6,2 | 6,66 | ||
25,86 | 23,926 | 31,964 | 33,271 | ||
10,05 | 9,85 | 11,49 | 11,49 | ||
23,25 | 19,718 | 26,935 | 27,311 | ||
6,2 | 6,15 | 6,6 | 6,85 | ||
3,52 | 3,222 | 4,428 | 4,428 | 12:24 | |
2,77 | 2,77 | 3,85 | 3,99 | ||
1,222 | 1,07 | 1,574 | 1,574 | 10:18 | |
5,86 | 5,54 | 6,42 | 6,725 | ||
1,104 | 0,998 | 1,468 | 1,468 | ||
3,563 | 3,345 | 4,523 | 4,523 | 17:30 | |
5,494 | 4,773 | 6,846 | 6,846 | ||
7,974 | 7,05 | 10,99 | 10,99 | 10:01 | |
0,163 | 0,068 | 0,174 | 0,184 | ||
4,02 | 3,98 | 4,86 | 4,92 | ||
2,48 | 2,4 | 2,6 | 2,7 | ||
3,783 | 3,607 | 4,89 | 4,89 | ||
CAM | - | - | - | - | |
31,55 | 25,989 | 36,18 | 37,16 | ||
5,95 | 5,9 | 6,5 | 9,75 | 16:15 | |
23,8 | 23,303 | 26,26 | 26,4 | 9:01 | |
Cleop | - | - | - | - | |
23 | 19,2 | 29,3 | 29,3 | ||
58,5 | 51,979 | 67 | 67 | ||
31,1 | 27,15 | 34,65 | 34,65 | ||
46,9 | 45,25 | 50,9 | 51,6 | ||
19,22 | 18,49 | 20,96 | 21,94 | ||
0,191 | 0,191 | 0,235 | 0,26 | ||
12,3 | 10,634 | 13,4 | 14,61 | ||
0,012 | 0,012 | 0,014 | 0,016 | ||
0,524 | 0,5 | 0,694 | 0,755 | ||
14,36 | 14,318 | 15,86 | 16,56 | ||
3,34 | 3,05 | 3,65 | 4,05 | ||
6,26 | 5,47 | 7,54 | 7,73 | ||
17,6 | 14,163 | 19,75 | 19,8 | ||
12,915 | 12,915 | 15,965 | 17,025 | ||
2,684 | 2,622 | 3,218 | 3,254 | 17:05 | |
15,845 | 13,704 | 19,87 | 20,951 | ||
2,26 | 2,26 | 3,54 | 4,81 | ||
2,91 | 2,834 | 3,27 | 3,402 | ||
33,15 | 27,25 | 37,42 | 37,42 | ||
18,1 | 15,037 | 22,66 | 22,66 | ||
11,72 | 8,76 | 15 | 15,4 | ||
1,02 | 1,005 | 1,26 | 1,4 | ||
2,804 | 2,804 | 3,506 | 3,87 | ||
3,185 | 2,98 | 3,63 | 4,275 | ||
22,42 | 18,29 | 33,36 | 34,78 | ||
4,84 | 4,84 | 10,62 | 10,98 | ||
6,362 | 6,362 | 15,045 | 15,92 | ||
3,43 | 3,4 | 4,27 | 4,855 | ||
30,613 | 29,07 | 35,55 | 35,55 | 14:18 | |
0,043 | 0,036 | 0,25 | 0,382 | ||
10,415 | 9,971 | 12,075 | 12,075 | ||
17,05 | 15,285 | 19,4 | 19,85 | ||
37,13 | 32,32 | 46,95 | 46,95 | ||
13,83 | 12,56 | 19,04 | 19,04 | 10:31 | |
4,806 | 4,502 | 6,48 | 6,705 | ||
6,754 | 6,212 | 7,5 | 7,888 | ||
0,812 | 0,74 | 1,08 | 1,24 | ||
1,647 | 1,577 | 1,998 | 2,02 | 10:31 | |
2,21 | 2,15 | 2,61 | 2,88 | ||
60,4 | 46,78 | 81,5 | 81,5 | ||
6,1 | 5,35 | 7,16 | 7,16 | 11:30 | |
1,16 | 1,06 | 1,22 | 6,917 | ||
0,833 | 0,786 | 0,915 | 0,93 | ||
6,04 | 4,826 | 7,3 | 8,76 | ||
23,554 | 21,196 | 27,72 | 27,72 | ||
1,916 | 1,826 | 2,364 | 2,364 | ||
5,76 | 5,065 | 7,48 | 7,48 | 17:30 | |
8,73 | 7,286 | 9,955 | 10,18 | 17:30 | |
7,47 | 7,4 | 8,1 | 8,48 | 14:15 | |
2,05 | 0,35 | 2,455 | 2,5 | ||
10,98 | 10,308 | 11,84 | 12,052 | ||
1,27 | 1,19 | 1,5 | 1,53 | ||
19,51 | 19,51 | 27,28 | 28,44 | ||
1,55 | 1,506 | 1,93 | 1,958 | ||
9,53 | 8,785 | 11,54 | 11,54 | ||
4,05 | 3,795 | 4,675 | 4,835 | ||
6,1 | 5,5 | 6,8 | 6,8 | ||
0,28 | 0,28 | 0,394 | 0,51 | ||
0,004 | 0,004 | 0,005 | 0,006 | ||
0,313 | 0,313 | 0,464 | 0,49 | ||
5,75 | 5,74 | 6,01 | 6,01 | ||
1,552 | 1,552 | 2,385 | 2,93 | ||
0,195 | 0,195 | 0,57 | 0,57 | ||
27,7 | 27,7 | 42,74 | 43,92 | ||
9,6 | 9,6 | 10,644 | 11,376 | ||
Derecho PRISA Rts | - | - | - | - | |
0,27 | 0,27 | 0,377 | 0,411 | ||
1,532 | 1,302 | 1,924 | 2,111 | ||
0,452 | 0,452 | 0,534 | 0,599 | ||
1,01 | 0,944 | 1,08 | 1,11 | ||
14,36 | 14,262 | 16,025 | 16,476 | ||
9,9 | 9,703 | 10,5 | 10,6 | ||
0,752 | 0,752 | 0,88 | 1,08 | 17:05 | |
12,875 | 12,772 | 15,685 | 15,685 | ||
2,944 | 2,554 | 3,356 | 3,356 | 12:43 | |
9,71 | 9,71 | 17,51 | 18,92 | ||
2,048 | 2,048 | 2,346 | 3,278 | ||
3,58 | 2,8 | 3,92 | 4,08 | ||
4,08 | 3,38 | 4,8 | 4,8 | ||
6,99 | 5,795 | 8,385 | 9,065 | ||
3,541 | 3,4 | 4,115 | 4,115 | 15:54 | |
3,18 | 2,7 | 3,645 | 3,685 | ||
0,553 | 0,503 | 0,909 | 0,947 | ||
0,834 | 0,834 | 1,139 | 1,257 | 10:24 | |
0,004 | 0,003 | 0,005 | 0,006 | ||
87,375 | 68,178 | 98 | 98,654 | ||
51,7 | 50,303 | 59,5 | 66,193 | ||
0,512 | 0,512 | 0,9 | 0,9 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
112,85 | - | 5,66% | 453.633 | 115,05 | 107,25 | |
10,165 | - | 4,22% | 2.902.539 | 10,22 | 9,57 | |
38,78 | - | -0,77% | 1.809.688 | 40,74 | 38,22 | |
4,62 | - | 8,18% | 11.426 | 5 | 4,4 | |
17,38 | - | -13,43% | 429.308 | 20,95 | 17,1 | |
182,45 | - | 1,65% | 529.300 | 183,1 | 176,1 | |
171,2 | - | 2,18% | 10.432 | 175 | 166,24 | |
0,138 | - | 5,68% | 18.826.533 | 0,14 | 0,13 | |
8,44 | - | -2,75% | 88.184 | 8,9 | 8,32 | |
8,265 | - | 3,27% | 710.534 | 8,3 | 7,88 | |
59,44 | - | 4,47% | 3.968.933 | 60,04 | 56,48 | |
0,082 | - | 5,64% | 10.013.644 | 0,08 | 0,07 | |
5,76 | - | -1,71% | 21.955 | 6,2 | 5,6 | |
29,13 | - | 2,21% | 5.987 | 29,67 | 27,1 | |
11,44 | - | 1,06% | 1.046.171 | 11,45 | 11,26 | |
25,465 | - | 3,91% | 883.270 | 25,75 | 24,18 | |
6,25 | - | -2,34% | 39.989 | 6,6 | 6,2 | |
4,432 | - | 5,38% | 1.542.314 | 4,44 | 4,15 | |
3,07 | - | 4,35% | 214.673 | 3,3 | 2,96 | |
1,55 | - | 16,42% | 2.317.068 | 1,62 | 1,3 | |
6,06 | - | 1% | 10.454 | 6,12 | 5,94 | |
1,455 | - | 0,56% | 116.602.460 | 1,47 | 1,39 | |
4,522 | - | 7,47% | 155.287.543 | 4,57 | 4,14 | |
6,782 | - | -0,76% | 17.110.060 | 6,85 | 6,6 | |
11,04 | - | 3,61% | 53.586.155 | 11,14 | 10,42 | |
0,17 | - | -2,67% | 2.039.221 | 0,17 | 0,16 | |
4,32 | - | 0,47% | 4.171 | 4,36 | 4,02 | |
2,6 | - | 4% | 174 | 2,6 | 2,48 | |
4,493 | - | 2,88% | 82.871.064 | 4,89 | 4,47 | |
1,34 | - | 0% | 0 | 0 | 0 | |
32,77 | - | 0,89% | 4.323.741 | 33,78 | 32,24 | |
6,7 | - | 1,61% | 2.740 | 6,7 | 6,1 | |
26,6 | - | 2,58% | 183.224 | 26,7 | 25,3 | |
1,15 | - | 0% | 0 | 0 | 0 | |
28,3 | - | 1,06% | 9.398 | 28,9 | 27,3 | |
65,8 | - | 0,15% | 1.775 | 67 | 65 | |
33,8 | - | 1,51% | 122.720 | 33,95 | 33,05 | |
47,95 | - | 4,15% | 39.297 | 48,95 | 47 | |
20,18 | - | 3,4% | 1.880.528 | 20,72 | 19,22 | |
0,204 | - | 0% | 837.776 | 0,21 | 0,2 | |
12,3 | - | 2,4% | 209 | 13,4 | 12,8 | |
0,013 | - | -0,78% | 71.442.072 | 0,01 | 0,01 | |
0,569 | - | -0,72% | 471.860 | 0,58 | 0,52 | |
15,44 | - | 1,83% | 322.858 | 15,86 | 15,22 | |
3,63 | - | 3,53% | 106.758 | 3,65 | 3,34 | |
6,75 | - | -0,62% | 343.464 | 6,81 | 6,3 | |
19,25 | - | 0% | 153.063 | 19,4 | 18,95 | |
13,765 | - | 2,32% | 5.895.230 | 13,86 | 13,18 | |
3,226 | - | 8,94% | 4.939.742 | 3,23 | 2,85 | |
17,165 | - | 4,15% | 6.577.046 | 17,22 | 16,2 | |
3,51 | - | 1,3% | 662.741 | 3,51 | 3,44 | |
3,145 | - | 6,41% | 1.570.539 | 3,2 | 2,93 | |
36,68 | - | 1,42% | 3.806.338 | 37,42 | 36,04 | |
21,92 | - | 0,37% | 1.195.637 | 22,3 | 21,62 | |
12,64 | - | 3,45% | 59.499 | 12,8 | 12,04 | |
1,32 | - | 2,4% | 41.886 | 1,33 | 1,22 | |
2,98 | - | 2,14% | 2.070.305 | 2,99 | 2,86 | |
3,365 | - | 1,98% | 714.288 | 3,38 | 3,26 | |
24,34 | - | 8,03% | 251.540 | 25,06 | 22,42 | |
6,035 | - | 4,75% | 1.817.818 | 6,3 | 5,42 | |
8,338 | - | 2,93% | 25.262.162 | 9,16 | 7,53 | |
4,04 | - | 1,53% | 63.333 | 4,05 | 3,9 | |
35,45 | - | 3,96% | 142.061 | 35,6 | 33,65 | |
0,17 | - | -0,13% | 18.220.608 | 0,18 | 0,15 | |
11,495 | - | 4,83% | 45.238.933 | 11,64 | 10,98 | |
18,6 | - | 3,88% | 21.224 | 19 | 17,6 | |
46,67 | - | 1,13% | 7.703.383 | 46,95 | 45,44 | |
19,21 | - | 2,65% | 1.859.295 | 19,35 | 18,28 | |
5,49 | - | 4,32% | 6.196.496 | 5,51 | 5,14 | |
7,2 | - | 0,7% | 9.447 | 7,4 | 7,1 | |
0,564 | - | 0% | 301 | 0,58 | 0,56 | |
2,07 | - | 5,46% | 60.702.673 | 2,08 | 1,87 | |
2,49 | - | -1,59% | 34.617 | 2,57 | 2,46 | |
80,9 | - | 2,48% | 259.297 | 81,5 | 76,6 | |
7,22 | - | 4,69% | 483.064 | 7,29 | 6,71 | |
1,2 | - | -0,83% | 3.202 | 1,22 | 1,2 | |
0,925 | - | 4,45% | 1.707.211 | 0,93 | 0,86 | |
6,56 | - | -0,61% | 4.258 | 6,88 | 6,54 | |
25,9 | - | 1,74% | 780.666 | 25,94 | 25,1 | |
2,342 | - | 11,45% | 21.948.965 | 2,36 | 2,07 | |
7,49 | - | 6,1% | 2.984.446 | 7,52 | 6,9 | |
9,975 | - | 6,87% | 3.265.480 | 10,03 | 9,08 | |
8,15 | - | 6,34% | 62.133 | 8,15 | 7,52 | |
2,448 | - | 7,24% | 16.101 | 2,45 | 2,15 | |
11,66 | - | 0,17% | 19.055 | 11,7 | 11,3 | |
1,44 | - | -0,72% | 4.657 | 1,44 | 1,37 | |
20,1 | - | 1,21% | 2.434.874 | 20,22 | 19,65 | |
1,64 | - | 2,21% | 45.208 | 1,7 | 1,58 | |
10,16 | - | -0,78% | 231.354 | 10,42 | 10,08 | |
4,24 | - | -0,57% | 311.695 | 4,52 | 4,18 | |
6,6 | - | 2,36% | 25.928 | 6,6 | 6,3 | |
0,3 | - | 3,07% | 197.214 | 0,32 | 0,28 | |
0,004 | - | 0% | 69.970.830 | 0 | 0 | |
0,35 | - | 2,57% | 28.874.656 | 0,35 | 0,32 | |
5,81 | - | 0,17% | 158.718 | 6,01 | 5,75 | |
1,718 | - | -1,84% | 239.688 | 1,8 | 1,71 | |
0,345 | - | -3,09% | 598.678 | 0,37 | 0,34 | |
28,74 | - | -0,63% | 195.679 | 29,3 | 27,7 | |
10,05 | - | 0,5% | 12.569 | 10,15 | 9,6 | |
0,004 | - | 1.900% | 14.775.600 | 0,01 | 0 | |
0,351 | - | 1,43% | 585.061 | 0,38 | 0,34 | |
1,534 | - | -2,98% | 8.423.532 | 1,75 | 1,53 | |
0,479 | - | 0,31% | 2.193.248 | 0,5 | 0,48 | |
1,02 | - | -2,83% | 100.574 | 1,08 | 1,02 | |
15,805 | - | 0,76% | 5.962.156 | 16,02 | 15,43 | |
10,5 | - | 3,96% | 52.718 | 10,5 | 9,9 | |
0,75 | - | -7,89% | 239.897 | 0,88 | 0,75 | |
15,44 | - | 0,07% | 14.649.288 | 15,68 | 15,13 | |
3,42 | - | 5,49% | 9.049.871 | 3,44 | 3,14 | |
10,105 | - | 3,08% | 5.411.377 | 10,3 | 9,71 | |
2,246 | - | 9,31% | 872.265 | 2,32 | 2,05 | |
1,69 | - | -1,23% | 27.137 | 1,75 | 1,6 | |
4,495 | - | 4,1% | 943.175 | 4,52 | 4,22 | |
7,52 | - | 4,58% | 761.705 | 7,52 | 7,06 | |
4,089 | - | 4,36% | 65.822.084 | 4,13 | 3,9 | |
3,335 | - | 1,99% | 1.249.397 | 3,38 | 3,25 | |
0,609 | - | 6,42% | 6.523.936 | 0,64 | 0,56 | |
1,147 | - | 5,89% | 32.182.304 | 1,15 | 1,05 | |
0,004 | - | 0% | 344.126.795 | 0 | 0 | |
96,2 | - | 6,72% | 157.485 | 97,1 | 89,8 | |
58,9 | - | 1,91% | 185.822 | 59 | 57,2 | |
0,818 | - | 21,21% | 1.392.218 | 0,9 | 0,65 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
112,85 | 14,6 | 14,56% | 453.633 | 117,95 | 99,86 | |
10,165 | -0,105 | -1,03% | 2.902.539 | 10,4 | 9,35 | |
38,78 | 2,27 | 6,01% | 1.809.688 | 40,74 | 35,3 | |
4,62 | 0,26 | 5,78% | 11.426 | 5 | 4,32 | |
17,38 | -1,06 | -5,66% | 429.308 | 20,95 | 17,1 | |
182,45 | 6,1 | 3,47% | 529.300 | 183,1 | 171,9 | |
171,2 | 18,22 | 11,87% | 10.432 | 175 | 148,18 | |
0,138 | -0,006 | -4,45% | 18.826.533 | 0,15 | 0,13 | |
8,44 | -0,12 | -1,4% | 88.184 | 8,98 | 8,32 | |
8,265 | 0,06 | 0,74% | 710.534 | 8,3 | 7,85 | |
59,44 | 0,74 | 1,26% | 3.968.933 | 60,86 | 53,92 | |
0,082 | -0,001 | -0,98% | 10.013.644 | 0,09 | 0,07 | |
5,76 | -0,83 | -12,59% | 21.955 | 6,45 | 5,6 | |
29,13 | 1,25 | 4,48% | 5.987 | 29,67 | 25,86 | |
11,44 | 0,05 | 0,44% | 1.046.171 | 11,49 | 11,22 | |
25,465 | 1,42 | 5,89% | 883.270 | 25,75 | 23,25 | |
6,25 | 0 | 0% | 39.989 | 6,6 | 6,2 | |
4,432 | 0,752 | 20,48% | 1.542.314 | 4,44 | 3,64 | |
3,07 | 0,02 | 0,65% | 214.673 | 3,33 | 2,96 | |
1,55 | 0,27 | 20,93% | 2.317.068 | 1,62 | 1,22 | |
6,06 | 0,04 | 0,66% | 10.454 | 6,16 | 5,88 | |
1,455 | 0,218 | 17,79% | 116.602.460 | 1,47 | 1,19 | |
4,522 | 0,644 | 16,69% | 155.287.543 | 4,57 | 3,82 | |
6,782 | 0,838 | 14,15% | 17.110.060 | 6,85 | 5,85 | |
11,04 | 1,585 | 17,01% | 53.586.155 | 11,14 | 9,15 | |
0,17 | -0,006 | -3,45% | 2.039.221 | 0,18 | 0,16 | |
4,32 | -0,32 | -6,9% | 4.171 | 4,62 | 4,02 | |
2,6 | 0,1 | 4% | 174 | 2,6 | 2,48 | |
4,493 | 0,698 | 16,75% | 82.871.064 | 4,89 | 4,15 | |
1,34 | 0 | 0% | 0 | 0 | 0 | |
32,77 | -0,31 | -0,93% | 4.323.741 | 35,05 | 31,55 | |
6,7 | 0,4 | 5% | 2.740 | 6,7 | 5,9 | |
26,6 | 0,76 | 2,99% | 183.224 | 26,7 | 24,5 | |
1,15 | 0 | 0% | 0 | 0 | 0 | |
28,3 | 2,7 | 10,47% | 9.398 | 29,3 | 24 | |
65,8 | 1,3 | 2,01% | 1.775 | 67 | 63 | |
33,8 | 0,3 | 0,9% | 122.720 | 34,65 | 32,2 | |
47,95 | 0,6 | 1,24% | 39.297 | 49,45 | 46,9 | |
20,18 | 0,8 | 4,09% | 1.880.528 | 21,94 | 18,49 | |
0,204 | 0,002 | 0,74% | 837.776 | 0,21 | 0,19 | |
12,3 | 0,3 | 0% | 209 | 13,4 | 12,8 | |
0,013 | 0 | 4,07% | 71.442.072 | 0,01 | 0,01 | |
0,569 | -0,088 | -13,79% | 471.860 | 0,64 | 0,52 | |
15,44 | 1,1 | 7,59% | 322.858 | 15,86 | 14,36 | |
3,63 | -0,53 | -13,09% | 106.758 | 4,05 | 3,34 | |
6,75 | -0,44 | -6,4% | 343.464 | 7,03 | 6,26 | |
19,25 | 0,75 | 4,05% | 153.063 | 19,65 | 17,8 | |
13,765 | 0,525 | 3,99% | 5.895.230 | 13,86 | 12,92 | |
3,226 | 0,256 | 8,65% | 4.939.742 | 3,23 | 2,73 | |
17,165 | 0,985 | 6,12% | 6.577.046 | 17,22 | 15,84 | |
3,51 | 1,09 | 45,23% | 662.741 | 3,54 | 2,41 | |
3,145 | 0,165 | 5,52% | 1.570.539 | 3,2 | 2,91 | |
36,68 | 2,65 | 7,69% | 3.806.338 | 37,42 | 33,9 | |
21,92 | 2,05 | 10,33% | 1.195.637 | 22,66 | 19,3 | |
12,64 | -0,4 | -3,08% | 59.499 | 13,28 | 12,04 | |
1,32 | -0,07 | -5,19% | 41.886 | 1,36 | 1,22 | |
2,98 | -0,096 | -3,14% | 2.070.305 | 3,23 | 2,8 | |
3,365 | -0,135 | -3,87% | 714.288 | 3,56 | 3,18 | |
24,34 | -0,94 | -3,66% | 251.540 | 27,14 | 22,42 | |
6,035 | -2,46 | -29,25% | 1.817.818 | 8,56 | 4,84 | |
8,338 | -3,359 | -28,82% | 25.262.162 | 12,04 | 6,36 | |
4,04 | 0,33 | 9,02% | 63.333 | 4,14 | 3,65 | |
35,45 | 1,75 | 5,2% | 142.061 | 35,6 | 32,35 | |
0,17 | -0,02 | -11,27% | 18.220.608 | 0,19 | 0,15 | |
11,495 | 1,13 | 10,78% | 45.238.933 | 11,64 | 10,42 | |
18,6 | 0,55 | 3,02% | 21.224 | 19,4 | 17,6 | |
46,67 | 5,65 | 13,78% | 7.703.383 | 46,95 | 39,91 | |
19,21 | 1,92 | 11,24% | 1.859.295 | 19,35 | 16,44 | |
5,49 | 0,36 | 7,1% | 6.196.496 | 5,51 | 4,81 | |
7,2 | -0,05 | -0,69% | 9.447 | 7,4 | 7,1 | |
0,564 | 0 | 0% | 301 | 0,58 | 0,56 | |
2,07 | 0,212 | 11,87% | 60.702.673 | 2,08 | 1,66 | |
2,49 | 0 | 0% | 34.617 | 2,61 | 2,42 | |
80,9 | 9,75 | 13,75% | 259.297 | 81,5 | 67,2 | |
7,22 | 0,83 | 13,13% | 483.064 | 7,29 | 6,3 | |
1,2 | 0,08 | 7,14% | 3.202 | 1,22 | 1,12 | |
0,925 | -0,011 | -1,19% | 1.707.211 | 0,93 | 0,83 | |
6,56 | -0,18 | -2,68% | 4.258 | 6,98 | 6,4 | |
25,9 | 0,64 | 2,55% | 780.666 | 25,94 | 24,4 | |
2,342 | 0,394 | 20,08% | 21.948.965 | 2,36 | 1,96 | |
7,49 | 0,68 | 10,13% | 2.984.446 | 7,52 | 6,41 | |
9,975 | 0,94 | 10,62% | 3.265.480 | 10,03 | 8,73 | |
8,15 | 0,47 | 6,2% | 62.133 | 8,15 | 7,4 | |
2,448 | 0,374 | 18,16% | 16.101 | 2,45 | 2,05 | |
11,66 | 0,12 | 1,05% | 19.055 | 11,7 | 11 | |
1,44 | 0,02 | 0,74% | 4.657 | 1,5 | 1,27 | |
20,1 | -1,78 | -8,12% | 2.434.874 | 22,46 | 19,51 | |
1,64 | 0,045 | 2,86% | 45.208 | 1,7 | 1,57 | |
10,16 | 0,2 | 2% | 231.354 | 10,46 | 9,53 | |
4,24 | -0,265 | -5,72% | 311.695 | 4,68 | 4,18 | |
6,6 | -0,1 | -1,52% | 25.928 | 6,7 | 6,3 | |
0,3 | -0,002 | -0,66% | 197.214 | 0,34 | 0,28 | |
0,004 | -0,001 | -21,43% | 69.970.830 | 0,01 | 0 | |
0,35 | -0,051 | -13,17% | 28.874.656 | 0,41 | 0,31 | |
5,81 | -0,02 | -0,34% | 158.718 | 6,01 | 5,75 | |
1,718 | -0,158 | -8,46% | 239.688 | 1,89 | 1,55 | |
0,345 | -0,064 | -15,65% | 598.678 | 0,45 | 0,31 | |
28,74 | -3,08 | -9,73% | 195.679 | 34,02 | 27,7 | |
10,05 | -0,3 | -2,9% | 12.569 | 10,4 | 9,6 | |
0,004 | 0 | 0% | 14.775.600 | 0 | 0 | |
0,351 | 0,037 | 11,64% | 585.061 | 0,38 | 0,3 | |
1,534 | -0,204 | -11,55% | 8.423.532 | 1,92 | 1,53 | |
0,479 | -0,006 | -1,23% | 2.193.248 | 0,5 | 0,47 | |
1,02 | 0 | 0% | 100.574 | 1,08 | 1,01 | |
15,805 | 1,46 | 10,06% | 5.962.156 | 16,02 | 14,51 | |
10,5 | 0,4 | 3,96% | 52.718 | 10,5 | 9,9 | |
0,75 | -0,08 | -9,41% | 239.897 | 0,88 | 0,75 | |
15,44 | 0,76 | 5,2% | 14.649.288 | 15,68 | 14,24 | |
3,42 | 0,316 | 10,44% | 9.049.871 | 3,44 | 2,94 | |
10,105 | -1,39 | -11,98% | 5.411.377 | 12,31 | 9,71 | |
2,246 | -0,464 | -16,78% | 872.265 | 3,28 | 2,05 | |
1,69 | -0,29 | -15,26% | 27.137 | 2,1 | 1,6 | |
4,495 | 0,165 | 3,86% | 943.175 | 4,65 | 4,08 | |
7,52 | -0,445 | -5,66% | 761.705 | 8,03 | 6,99 | |
4,089 | 0,261 | 6,82% | 65.822.084 | 4,13 | 3,77 | |
3,335 | -0,18 | -5,13% | 1.249.397 | 3,56 | 3,19 | |
0,609 | -0,133 | -17,83% | 6.523.936 | 0,78 | 0,55 | |
1,147 | 0,17 | 17,59% | 32.182.304 | 1,15 | 0,94 | |
0,004 | -0,001 | -12,5% | 344.126.795 | 0 | 0 | |
96,2 | 2,8 | 2,98% | 157.485 | 98 | 88,9 | |
58,9 | 6,9 | 13,29% | 185.822 | 59,5 | 51,7 | |
0,818 | 0,21 | 35,59% | 1.392.218 | 0,9 | 0,53 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
112,85 | -12,3 | -9,67% | 7.183.199 | 131,7 | 99,86 | |
10,165 | -0,355 | -3,4% | 42.739.714 | 10,66 | 9,35 | |
38,78 | 0,63 | 1,6% | 38.805.430 | 40,74 | 35,3 | |
4,62 | -0,2 | -4,03% | 137.175 | 5,05 | 4,26 | |
17,38 | -0,36 | -2% | 1.790.717 | 20,95 | 17,02 | |
182,45 | 22,2 | 13,89% | 8.011.158 | 183,1 | 159,15 | |
171,2 | 34,92 | 25,53% | 398.832 | 175 | 136,5 | |
0,138 | -0,007 | -4,78% | 298.480.769 | 0,17 | 0,13 | |
8,44 | 0,02 | 0,24% | 579.793 | 9,8 | 8,32 | |
8,265 | -0,33 | -3,86% | 10.757.690 | 9,3 | 7,85 | |
59,44 | -4,44 | -6,95% | 43.276.138 | 66,42 | 53,92 | |
0,082 | -0,003 | -4,05% | 145.760.674 | 0,09 | 0,07 | |
5,76 | -0,18 | -3,03% | 191.772 | 6,66 | 5,3 | |
29,13 | -2,32 | -7,38% | 53.442 | 32,54 | 25,86 | |
11,44 | 1,39 | 13,82% | 8.123.519 | 11,49 | 10,05 | |
25,465 | 0,15 | 0,59% | 11.639.876 | 26,94 | 23,25 | |
6,25 | -0,2 | -3,1% | 299.533 | 6,85 | 5,85 | |
4,432 | 0,788 | 21,67% | 17.257.256 | 4,44 | 3,52 | |
3,07 | -0,62 | -16,58% | 2.110.147 | 3,85 | 2,77 | |
1,55 | 0,234 | 17,65% | 14.852.113 | 1,62 | 1,22 | |
6,06 | -0,28 | -4,42% | 338.517 | 6,42 | 5,86 | |
1,455 | 0,278 | 23,92% | 1.442.914.917 | 1,47 | 1,1 | |
4,522 | 0,704 | 18,52% | 1.904.353.341 | 4,57 | 3,56 | |
6,782 | 0,784 | 13,12% | 258.353.886 | 6,85 | 5,49 | |
11,04 | 2,585 | 31,07% | 628.775.503 | 11,14 | 7,97 | |
0,17 | -0,018 | -9,68% | 75.531.216 | 0,21 | 0,16 | |
4,32 | -0,3 | -6,49% | 58.165 | 4,78 | 4,02 | |
2,6 | -0,1 | -3,7% | 15.660 | 2,7 | 2,4 | |
4,493 | 0,985 | 25,39% | 769.202.798 | 4,89 | 3,78 | |
1,34 | 0 | 0% | 0 | 0 | 0 | |
32,77 | -2,4 | -6,81% | 65.275.462 | 36,18 | 31,55 | |
6,7 | 0,3 | 5% | 50.118 | 6,7 | 5,9 | |
26,6 | 1,24 | 4,97% | 3.026.895 | 26,7 | 23,8 | |
1,15 | 0 | 0% | 0 | 0 | 0 | |
28,3 | 4,8 | 20,25% | 163.942 | 29,3 | 23 | |
65,8 | 5,5 | 9,09% | 49.441 | 67 | 58,5 | |
33,8 | 1,6 | 4,98% | 1.781.460 | 34,65 | 31,1 | |
47,95 | 1 | 2,09% | 254.198 | 50,9 | 46,9 | |
20,18 | -5,92 | -22,53% | 41.196.084 | 27,22 | 18,49 | |
0,204 | -0,026 | -11,47% | 24.592.589 | 0,24 | 0,19 | |
12,3 | 0,8 | -1,54% | 2.091 | 13,4 | 12,4 | |
0,013 | -0 | -0,78% | 1.097.497.364 | 0,01 | 0,01 | |
0,569 | -0,11 | -16,67% | 7.533.567 | 0,69 | 0,52 | |
15,44 | 0,04 | 0,26% | 6.472.284 | 15,86 | 14,36 | |
3,63 | -0,77 | -17,95% | 838.028 | 4,33 | 3,34 | |
6,75 | -0,9 | -12,28% | 3.735.888 | 7,55 | 6,26 | |
19,25 | -0,2 | -1,03% | 1.867.089 | 19,75 | 17,6 | |
13,765 | -1,88 | -12,07% | 68.334.311 | 15,96 | 12,92 | |
3,226 | 0,418 | 14,94% | 31.637.552 | 3,23 | 2,68 | |
17,165 | -1,54 | -8,27% | 88.300.234 | 19,87 | 15,84 | |
3,51 | 0,855 | 32,33% | 11.138.426 | 3,54 | 2,26 | |
3,145 | -0,07 | -2,17% | 11.154.063 | 3,27 | 2,91 | |
36,68 | 3,7 | 11,08% | 55.467.696 | 37,42 | 33,15 | |
21,92 | 3,18 | 16,99% | 18.222.848 | 22,66 | 18,1 | |
12,64 | -2,06 | -14,05% | 1.124.055 | 15 | 11,72 | |
1,32 | 0,04 | 3,23% | 659.692 | 1,39 | 1,2 | |
2,98 | -0,462 | -13,51% | 30.440.510 | 3,54 | 2,8 | |
3,365 | -0,005 | -0,15% | 8.446.174 | 3,63 | 3,18 | |
24,34 | -7,8 | -23,97% | 2.576.960 | 33,36 | 22,42 | |
6,035 | -4,29 | -41,89% | 33.312.885 | 10,62 | 4,84 | |
8,338 | -6,164 | -42,63% | 306.730.876 | 15,04 | 6,36 | |
4,04 | 0,48 | 13,68% | 2.548.371 | 4,27 | 3,43 | |
35,45 | 4,55 | 14,75% | 1.185.071 | 35,6 | 30,75 | |
0,17 | 0 | 0% | 9.821.974 | 0,1 | 0,09 | |
11,495 | -0,225 | -1,9% | 558.270.401 | 12,08 | 10,42 | |
18,6 | 0,3 | 1,63% | 227.220 | 19,4 | 17,05 | |
46,67 | 8,71 | 22,95% | 96.540.008 | 46,95 | 37,13 | |
19,21 | 5,07 | 36,4% | 24.860.404 | 19,35 | 13,83 | |
5,49 | -0,945 | -14,82% | 78.657.632 | 6,55 | 4,81 | |
7,2 | 0,15 | 2,14% | 101.470 | 7,5 | 6,9 | |
0,564 | 0 | 0% | 301 | 0,58 | 0,56 | |
2,07 | 0,256 | 14,7% | 606.994.063 | 2,08 | 1,65 | |
2,49 | 0,15 | 6,44% | 582.183 | 2,61 | 2,21 | |
80,9 | 19,55 | 32% | 4.696.672 | 81,5 | 60,4 | |
7,22 | 1,01 | 16,45% | 3.659.498 | 7,29 | 6,1 | |
1,2 | 0,18 | 17,65% | 150.657 | 1,22 | 1,02 | |
0,925 | 0,038 | 4,33% | 25.297.031 | 1 | 0,83 | |
6,56 | -0,36 | -5,22% | 94.963 | 7,3 | 6,4 | |
25,9 | 0,96 | 3,87% | 11.380.098 | 27,72 | 24,4 | |
2,342 | 0,403 | 20,63% | 167.068.616 | 2,36 | 1,92 | |
7,49 | 1,59 | 27,39% | 31.784.727 | 7,52 | 5,76 | |
9,975 | -0,06 | -0,61% | 36.233.212 | 10,03 | 8,73 | |
8,15 | -0,1 | -1,23% | 735.672 | 8,48 | 7,33 | |
2,448 | 0,032 | 1,33% | 212.890 | 2,46 | 2,05 | |
11,66 | -0,22 | -1,87% | 316.095 | 11,84 | 10,98 | |
1,44 | -0,05 | -3,52% | 189.406 | 1,5 | 1,27 | |
20,1 | -6,62 | -24,74% | 50.317.270 | 27,28 | 19,51 | |
1,64 | -0,05 | -2,99% | 1.314.176 | 1,93 | 1,55 | |
10,16 | -0,26 | -2,49% | 3.426.760 | 11,54 | 9,53 | |
4,24 | 0,175 | 4,17% | 1.351.679 | 4,68 | 4,05 | |
6,6 | -0,05 | -0,76% | 251.199 | 6,8 | 6,1 | |
0,3 | -0,074 | -19,68% | 9.239.487 | 0,4 | 0,28 | |
0,004 | -0,001 | -12% | 1.289.260.360 | 0,01 | 0 | |
0,35 | -0,126 | -27,33% | 183.260.431 | 0,46 | 0,31 | |
5,81 | 0,01 | 0,17% | 2.445.818 | 6,01 | 5,74 | |
1,718 | -0,42 | -19,72% | 10.472.091 | 2,38 | 1,55 | |
0,345 | 0,13 | 60,47% | 38.534.403 | 0,57 | 0,2 | |
28,74 | -13,64 | -32,32% | 2.312.485 | 42,8 | 27,7 | |
10,05 | -0,55 | -5,19% | 141.623 | 10,75 | 9,6 | |
0,004 | 0 | 0% | 0 | 0 | 0 | |
0,351 | 0,065 | 22,41% | 5.313.920 | 0,38 | 0,27 | |
1,534 | -0,214 | -12,05% | 50.029.747 | 1,92 | 1,53 | |
0,479 | -0,05 | -9,3% | 27.979.227 | 0,54 | 0,45 | |
1,02 | -0,03 | -2,83% | 1.049.913 | 1,08 | 1,01 | |
15,805 | 1,275 | 8,67% | 65.755.592 | 16,02 | 14,36 | |
10,5 | 0,4 | 3,96% | 165.672 | 10,5 | 9,9 | |
0,75 | -0,028 | -3,51% | 1.693.975 | 0,88 | 0,75 | |
15,44 | 1,81 | 13,35% | 213.268.494 | 15,68 | 12,88 | |
3,42 | 0,174 | 5,49% | 109.381.001 | 3,44 | 2,94 | |
10,105 | -7,12 | -41,07% | 61.837.652 | 17,94 | 9,71 | |
2,246 | -0,968 | -29,6% | 15.278.339 | 3,37 | 2,05 | |
1,69 | 0,14 | 9,52% | 1.603.291 | 2,1 | 1,29 | |
4,495 | 0,15 | 3,49% | 10.488.085 | 4,8 | 4,08 | |
7,52 | -0,855 | -10,34% | 10.690.378 | 8,44 | 6,99 | |
4,089 | 0,448 | 12,3% | 593.373.770 | 4,13 | 3,54 | |
3,335 | -0,26 | -7,24% | 12.305.534 | 3,64 | 3,18 | |
0,609 | -0,1 | -14,03% | 99.850.822 | 0,91 | 0,55 | |
1,147 | 0,229 | 25,33% | 410.071.906 | 1,15 | 0,83 | |
0,004 | -0 | -6,67% | 4.509.814.745 | 0,01 | 0 | |
96,2 | 5,9 | 6,48% | 1.684.909 | 98 | 87,9 | |
58,9 | 6,2 | 11,79% | 2.917.450 | 59,5 | 51,7 | |
0,818 | 0,24 | 42,86% | 4.014.586 | 0,9 | 0,51 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
112,85 | - | -4,49% | 13.494.288 | 138,35 | 99,86 | |
10,165 | - | 12,29% | 90.261.261 | 10,81 | 8,67 | |
38,78 | - | 18,46% | 71.744.121 | 40,84 | 31,87 | |
4,62 | - | -14,23% | 287.139 | 5,85 | 4,26 | |
17,38 | - | 9,96% | 2.958.275 | 20,95 | 14,88 | |
182,45 | - | 31,22% | 17.100.140 | 183,1 | 131,5 | |
171,2 | - | 39,16% | 562.370 | 175 | 120,6 | |
0,138 | - | 20,26% | 602.329.786 | 0,17 | 0,11 | |
8,44 | - | -7,63% | 1.422.182 | 9,8 | 7,8 | |
8,265 | - | -11,9% | 30.186.837 | 9,74 | 7,85 | |
59,44 | - | 3,23% | 83.800.567 | 66,42 | 52,56 | |
0,082 | - | -24,2% | 411.314.430 | 0,11 | 0,07 | |
5,76 | - | 4,16% | 464.610 | 6,66 | 5,25 | |
29,13 | - | 8,33% | 152.543 | 33,87 | 24,8 | |
11,44 | - | 15,6% | 18.713.390 | 11,49 | 9,85 | |
25,465 | - | 9,43% | 29.604.722 | 26,94 | 19,92 | |
6,25 | - | -10,71% | 1.160.009 | 7,1 | 5,85 | |
4,432 | - | 22,89% | 38.007.996 | 4,44 | 3,38 | |
3,07 | - | -26,07% | 4.023.388 | 4,3 | 2,77 | |
1,55 | - | 24,8% | 28.692.019 | 1,62 | 1,07 | |
6,06 | - | 1,68% | 1.202.149 | 6,42 | 5,54 | |
1,455 | - | 32,05% | 3.081.223.135 | 1,47 | 1,03 | |
4,522 | - | 28,86% | 4.609.083.902 | 4,57 | 3,34 | |
6,782 | - | 13,19% | 422.796.903 | 6,85 | 5,49 | |
11,04 | - | 46,45% | 1.473.484.635 | 11,14 | 7,05 | |
0,17 | - | -23,11% | 229.992.492 | 0,24 | 0,16 | |
4,32 | - | -6,49% | 161.855 | 4,92 | 4,02 | |
2,6 | - | 1,56% | 67.017 | 2,7 | 2,34 | |
4,493 | - | 30,85% | 1.522.213.798 | 4,89 | 3,61 | |
1,34 | - | 0% | 0 | 0 | 0 | |
32,77 | - | -1,94% | 157.977.394 | 37,16 | 26,02 | |
6,7 | - | -3,08% | 82.669 | 6,7 | 5,6 | |
26,6 | - | 2,58% | 6.206.912 | 26,7 | 23,7 | |
1,15 | - | 0% | 0 | 0 | 0 | |
28,3 | - | 38,35% | 314.400 | 29,3 | 19,2 | |
65,8 | - | 11,3% | 171.247 | 67 | 53 | |
33,8 | - | 13,09% | 3.845.884 | 34,65 | 27,05 | |
47,95 | - | 5,5% | 889.642 | 51,6 | 45,25 | |
20,18 | - | -15,17% | 65.977.399 | 28,92 | 18,49 | |
0,204 | - | -9,91% | 67.141.310 | 0,28 | 0,19 | |
12,3 | - | -5,19% | 6.134 | 13,5 | 10,8 | |
0,013 | - | -4,48% | 2.108.454.982 | 0,01 | 0,01 | |
0,569 | - | -15,25% | 16.922.873 | 0,76 | 0,52 | |
15,44 | - | -3,11% | 12.174.676 | 16,56 | 14,36 | |
3,63 | - | -10,89% | 2.791.477 | 4,33 | 3,05 | |
6,75 | - | 4,55% | 8.838.992 | 7,73 | 5,47 | |
19,25 | - | 31,85% | 5.060.601 | 19,8 | 14,2 | |
13,765 | - | -12,49% | 122.934.087 | 17,24 | 12,92 | |
3,226 | - | 2,62% | 68.777.554 | 3,25 | 2,62 | |
17,165 | - | -11,43% | 167.302.298 | 19,95 | 15,84 | |
3,51 | - | 16,67% | 19.233.570 | 3,54 | 2,26 | |
3,145 | - | -0,16% | 24.731.897 | 3,27 | 2,86 | |
36,68 | - | 25,98% | 123.925.944 | 37,42 | 27,25 | |
21,92 | - | 16,68% | 41.199.503 | 22,66 | 15,32 | |
12,64 | - | 6,24% | 4.587.415 | 15,4 | 11,72 | |
1,32 | - | -1,54% | 2.690.088 | 1,4 | 1,18 | |
2,98 | - | -22,77% | 54.672.944 | 4,04 | 2,8 | |
3,365 | - | 0% | 14.347.068 | 3,63 | 2,98 | |
24,34 | - | 21,16% | 7.004.175 | 34,78 | 18,2 | |
6,035 | - | -31,13% | 41.931.665 | 10,98 | 4,84 | |
8,338 | - | -31,64% | 394.028.843 | 15,92 | 6,36 | |
4,04 | - | 9,62% | 4.549.822 | 4,27 | 3,4 | |
35,45 | - | 15,88% | 2.896.257 | 35,6 | 29,2 | |
0,17 | - | 0% | 9.821.974 | 0,1 | 0,09 | |
11,495 | - | 9,22% | 1.181.630.895 | 12,08 | 9,88 | |
18,6 | - | 17,19% | 745.864 | 19,85 | 15,7 | |
46,67 | - | 33,31% | 302.748.028 | 46,95 | 32,32 | |
19,21 | - | 38,38% | 51.881.171 | 19,35 | 12,56 | |
5,49 | - | 3,53% | 146.780.774 | 6,7 | 4,81 | |
7,2 | - | 0,7% | 327.786 | 7,5 | 6,3 | |
0,564 | - | 0% | 301 | 0,58 | 0,56 | |
2,07 | - | 16,37% | 1.297.231.469 | 2,08 | 1,58 | |
2,49 | - | 1,22% | 1.296.776 | 2,61 | 2,15 | |
80,9 | - | 56,75% | 10.701.761 | 81,5 | 46,78 | |
7,22 | - | 32,41% | 8.581.927 | 7,29 | 5,15 | |
1,2 | - | 20% | 366.203 | 1,22 | 0,98 | |
0,925 | - | 7,65% | 66.092.916 | 1 | 0,8 | |
6,56 | - | -6,57% | 279.178 | 7,3 | 6,04 | |
25,9 | - | 8,24% | 21.746.459 | 27,72 | 22,3 | |
2,342 | - | 22,71% | 325.616.003 | 2,36 | 1,88 | |
7,49 | - | 28,95% | 73.078.088 | 7,52 | 5,06 | |
9,975 | - | 26,47% | 91.430.530 | 10,18 | 7,46 | |
8,15 | - | 10,58% | 2.522.343 | 9,16 | 7,25 | |
2,448 | - | 21,5% | 348.618 | 2,5 | 1,65 | |
11,66 | - | 10,13% | 930.150 | 12,16 | 10,4 | |
1,44 | - | -2,84% | 640.925 | 1,53 | 1,19 | |
20,1 | - | -21,82% | 71.509.733 | 28,44 | 19,51 | |
1,64 | - | -4,42% | 2.573.644 | 1,93 | 1,55 | |
10,16 | - | 15,9% | 6.407.410 | 11,54 | 8,75 | |
4,24 | - | 10,63% | 2.729.873 | 4,68 | 3,8 | |
6,6 | - | 10,17% | 955.615 | 6,8 | 5,5 | |
0,3 | - | -40,32% | 14.656.428 | 0,51 | 0,28 | |
0,004 | - | -24,14% | 1.668.095.260 | 0,01 | 0 | |
0,35 | - | -17,69% | 339.494.993 | 0,49 | 0,31 | |
5,81 | - | 1,4% | 6.243.221 | 6,01 | 5,72 | |
1,718 | - | -16,18% | 17.148.627 | 2,38 | 1,55 | |
0,345 | - | 7,81% | 42.684.764 | 0,57 | 0,2 | |
28,74 | - | -10,75% | 4.887.498 | 43,92 | 27,7 | |
10,05 | - | -5,63% | 764.654 | 11,6 | 9,6 | |
0,004 | - | 0% | 0 | 0 | 0 | |
0,351 | - | -4,05% | 18.145.955 | 0,38 | 0,27 | |
1,534 | - | 2,36% | 92.853.413 | 1,92 | 1,35 | |
0,479 | - | -18,22% | 65.104.402 | 0,6 | 0,45 | |
1,02 | - | -1,9% | 4.168.196 | 1,11 | 1,01 | |
15,805 | - | 9,15% | 132.233.710 | 16,02 | 14,36 | |
10,5 | - | 0,96% | 292.760 | 10,6 | 9,9 | |
0,75 | - | -30% | 3.845.354 | 1,15 | 0,75 | |
15,44 | - | -1,25% | 457.267.225 | 15,8 | 12,88 | |
3,42 | - | 21,7% | 264.991.353 | 3,44 | 2,6 | |
10,105 | - | -21,78% | 100.452.022 | 18,92 | 9,71 | |
2,246 | - | -23,93% | 39.608.639 | 3,54 | 2,05 | |
1,69 | - | -13,9% | 2.830.639 | 2,1 | 1,29 | |
4,495 | - | 26,28% | 21.772.320 | 4,8 | 3,38 | |
7,52 | - | -20,1% | 22.762.171 | 9,54 | 6,99 | |
4,089 | - | 5,8% | 1.407.410.372 | 4,13 | 3,52 | |
3,335 | - | 12,12% | 26.176.318 | 3,68 | 2,7 | |
0,609 | - | 14,58% | 156.986.852 | 0,91 | 0,5 | |
1,147 | - | 12,62% | 1.017.445.866 | 1,15 | 0,83 | |
0,004 | - | -31,15% | 10.205.714.790 | 0,01 | 0 | |
96,2 | - | 26,15% | 3.959.426 | 98 | 65,66 | |
58,9 | - | 2,26% | 5.825.621 | 59,5 | 51,6 | |
0,818 | - | 17,99% | 6.909.697 | 0,9 | 0,51 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
112,85 | - | -35,67% | 23.733.603 | 190 | 99,86 | |
10,165 | - | 9,06% | 175.247.788 | 10,81 | 8,67 | |
38,78 | - | 39,42% | 125.132.305 | 40,84 | 28,16 | |
4,62 | - | -26,99% | 631.607 | 6,95 | 4,26 | |
17,38 | - | 43,58% | 6.540.967 | 20,95 | 12,14 | |
182,45 | - | 23,68% | 32.892.031 | 183,1 | 131,5 | |
171,2 | - | 41,68% | 1.055.259 | 175 | 119,08 | |
0,138 | - | 47,62% | 1.392.356.043 | 0,18 | 0,08 | |
8,44 | - | -22,2% | 2.402.499 | 12,55 | 7,8 | |
8,265 | - | -2,67% | 66.954.837 | 10,08 | 7,16 | |
59,44 | - | 0,85% | 163.956.676 | 70,22 | 52,56 | |
0,082 | - | -46,76% | 680.285.547 | 0,16 | 0,07 | |
5,76 | - | 44,36% | 1.054.702 | 6,83 | 3,8 | |
29,13 | - | -10,97% | 328.669 | 35,1 | 24,24 | |
11,44 | - | 58,81% | 60.148.675 | 11,49 | 6,99 | |
25,465 | - | -6,25% | 56.298.381 | 27,94 | 19,92 | |
6,25 | - | -19,87% | 1.500.959 | 9,5 | 5,85 | |
4,432 | - | 30,12% | 71.734.934 | 4,44 | 3,34 | |
3,07 | - | -40,91% | 5.809.417 | 5,9 | 2,77 | |
1,55 | - | 43,78% | 50.127.852 | 1,62 | 1,01 | |
6,06 | - | -6,19% | 2.008.135 | 6,92 | 5,54 | |
1,455 | - | 45,63% | 5.539.096.166 | 1,47 | 0,87 | |
4,522 | - | 33,19% | 8.096.461.194 | 4,57 | 3,01 | |
6,782 | - | 27,98% | 736.068.249 | 6,85 | 5 | |
11,04 | - | 68,26% | 2.821.168.608 | 11,14 | 6,06 | |
0,17 | - | -29,41% | 897.404.773 | 0,48 | 0,16 | |
4,32 | - | 2,86% | 378.739 | 5,2 | 3,98 | |
2,6 | - | -5,8% | 135.748 | 3,18 | 2,34 | |
4,493 | - | 34,5% | 2.704.390.451 | 4,89 | 3,12 | |
1,34 | - | 0% | 0 | 0 | 0 | |
32,77 | - | -7,1% | 264.955.144 | 38,94 | 26,02 | |
6,7 | - | -6,67% | 121.071 | 6,9 | 5,6 | |
26,6 | - | 1,87% | 10.924.438 | 29,24 | 23,7 | |
1,15 | - | 0% | 0 | 0 | 0 | |
28,3 | - | 52,41% | 789.811 | 29,3 | 17,3 | |
65,8 | - | 23,6% | 276.947 | 67 | 52,65 | |
33,8 | - | 32,68% | 8.585.881 | 34,65 | 24,9 | |
47,95 | - | 6,3% | 1.598.989 | 51,6 | 45,25 | |
20,18 | - | -41,12% | 107.169.204 | 36,34 | 18,49 | |
0,204 | - | -12,61% | 131.557.572 | 0,29 | 0,19 | |
12,3 | - | -3,03% | 11.342 | 15,3 | 10,8 | |
0,013 | - | -13,51% | 3.888.244.007 | 0,02 | 0,01 | |
0,569 | - | -24,86% | 33.620.507 | 0,84 | 0,52 | |
15,44 | - | -4,88% | 15.129.809 | 17,28 | 14,36 | |
3,63 | - | -22,3% | 4.577.180 | 5,3 | 3,05 | |
6,75 | - | 21,09% | 19.036.190 | 7,73 | 4,82 | |
19,25 | - | 70,35% | 7.552.289 | 19,8 | 11,25 | |
13,765 | - | -21,65% | 214.838.061 | 18,55 | 12,92 | |
3,226 | - | -4,11% | 183.232.642 | 3,71 | 2,62 | |
17,165 | - | -12,63% | 300.847.090 | 21,51 | 15,84 | |
3,51 | - | -18,98% | 35.100.431 | 4,81 | 2,26 | |
3,145 | - | 0,8% | 57.350.256 | 3,44 | 2,86 | |
36,68 | - | 37,71% | 219.516.176 | 37,42 | 26,52 | |
21,92 | - | 41,29% | 99.802.188 | 22,66 | 14,52 | |
12,64 | - | 42,21% | 11.824.299 | 15,4 | 8,72 | |
1,32 | - | -7,25% | 4.761.767 | 1,54 | 1,18 | |
2,98 | - | -28,2% | 89.240.912 | 4,64 | 2,8 | |
3,365 | - | -7,07% | 23.911.832 | 4,28 | 2,98 | |
24,34 | - | -6,85% | 11.052.793 | 34,78 | 18,2 | |
6,035 | - | -7,61% | 62.872.711 | 10,98 | 4,84 | |
8,338 | - | -6,72% | 558.288.802 | 15,92 | 6,36 | |
4,04 | - | -1,72% | 6.341.249 | 4,27 | 3,4 | |
35,45 | - | 22,92% | 6.348.686 | 35,6 | 27,5 | |
0,17 | - | 69,2% | 422.002.669 | 0,25 | 0,1 | |
11,495 | - | 2,56% | 2.272.783.841 | 12,24 | 9,88 | |
18,6 | - | 15,74% | 1.170.779 | 19,85 | 14,85 | |
46,67 | - | 56,84% | 567.787.888 | 46,95 | 29,08 | |
19,21 | - | 52,37% | 116.209.548 | 19,35 | 11,08 | |
5,49 | - | -4,57% | 272.845.882 | 6,7 | 4,81 | |
7,2 | - | 2,14% | 623.692 | 7,7 | 6,3 | |
0,564 | - | 0% | 301 | 0,58 | 0,56 | |
2,07 | - | 22,8% | 2.350.470.665 | 2,08 | 1,58 | |
2,49 | - | 0,81% | 2.130.495 | 2,88 | 2,15 | |
80,9 | - | 105,53% | 24.197.944 | 81,5 | 37,96 | |
7,22 | - | 37,24% | 15.569.052 | 7,29 | 4,68 | |
1,2 | - | 36,36% | 727.532 | 1,22 | 0,87 | |
0,925 | - | -4,84% | 121.755.839 | 1 | 0,79 | |
6,56 | - | -13,03% | 561.452 | 8,76 | 6,04 | |
25,9 | - | 11,13% | 38.907.586 | 27,72 | 22,3 | |
2,342 | - | 27,28% | 639.344.463 | 2,36 | 1,76 | |
7,49 | - | 32,88% | 156.103.826 | 7,52 | 5,06 | |
9,975 | - | 25,1% | 168.375.386 | 10,18 | 7,44 | |
8,15 | - | 14,02% | 5.715.579 | 9,16 | 6,8 | |
2,448 | - | 0% | 0 | 0 | 0 | |
11,66 | - | -2,04% | 2.303.928 | 12,54 | 10,1 | |
1,44 | - | -0,72% | 1.098.897 | 1,53 | 1,17 | |
20,1 | - | -27,06% | 105.023.473 | 28,88 | 19,51 | |
1,64 | - | -9,75% | 4.597.490 | 1,93 | 1,55 | |
10,16 | - | 18,87% | 12.879.348 | 11,54 | 7,85 | |
4,24 | - | 23,8% | 14.407.842 | 4,84 | 3,49 | |
6,6 | - | 8,33% | 1.669.141 | 6,8 | 5,35 | |
0,3 | - | -37,99% | 30.217.748 | 0,64 | 0,28 | |
0,004 | - | -66,67% | 2.891.963.372 | 0,01 | 0 | |
0,35 | - | -37,21% | 559.268.810 | 0,56 | 0,31 | |
5,81 | - | 52,63% | 23.372.910 | 6,01 | 3,53 | |
1,718 | - | -22,27% | 27.696.506 | 2,43 | 1,55 | |
0,345 | - | -5,35% | 47.726.505 | 0,57 | 0,2 | |
28,74 | - | -35,46% | 11.234.064 | 45 | 27,7 | |
10,05 | - | -5,19% | 1.035.095 | 12,05 | 9,6 | |
0,004 | - | 0% | 0 | 0 | 0 | |
0,351 | - | 3,8% | 43.036.924 | 0,41 | 0,27 | |
1,534 | - | -12,15% | 128.048.962 | 1,92 | 1,35 | |
0,479 | - | -31,56% | 113.422.951 | 0,72 | 0,45 | |
1,02 | - | 1,98% | 10.585.788 | 1,11 | 0,99 | |
15,805 | - | 0,28% | 248.122.645 | 16,78 | 14,36 | |
10,5 | - | 3,45% | 486.868 | 10,6 | 9,8 | |
0,75 | - | -44,4% | 6.385.762 | 1,54 | 0,75 | |
15,44 | - | 7,56% | 912.662.080 | 15,87 | 12,46 | |
3,42 | - | 15,56% | 443.683.770 | 3,44 | 2,6 | |
10,105 | - | -34,16% | 157.686.285 | 18,92 | 9,71 | |
2,246 | - | -59,18% | 59.868.690 | 6,13 | 2,05 | |
1,69 | - | -28,76% | 3.493.887 | 2,8 | 1,29 | |
4,495 | - | 44,55% | 32.065.119 | 4,8 | 2,98 | |
7,52 | - | -22,92% | 49.467.463 | 10,41 | 6,99 | |
4,089 | - | 5,47% | 2.715.973.496 | 4,15 | 3,49 | |
3,335 | - | 40,8% | 43.857.099 | 3,68 | 2,3 | |
0,609 | - | -13,3% | 282.891.456 | 0,95 | 0,5 | |
1,147 | - | 14,68% | 1.714.079.162 | 1,15 | 0,83 | |
0,004 | - | -44,74% | 20.777.073.923 | 0,01 | 0 | |
96,2 | - | 2,71% | 6.640.216 | 98 | 65,66 | |
58,9 | - | -13,4% | 10.489.869 | 68,25 | 51,6 | |
0,818 | - | 15,27% | 12.178.522 | 0,9 | 0,51 |
Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
---|---|---|---|---|---|---|
2024e | 15,56 | 1,09 | - | 3,92% | ||
2024e | 7,87 | 0,93 | 0,17 | 6,14% | ||
2024e | 16,62 | 1,94 | - | 5% | ||
2024e | 15,14 | 2,06 | 0,11 | 0% | ||
2024e | 7,28 | 0,76 | - | 12,17% | ||
2024e | 16,5 | 3,46 | 27,33 | 4,21% | ||
2024e | 25,85 | 6,87 | 5,75 | 1,63% | ||
2022 | - | 1,07 | - | 0% | ||
2022 | - | 1,55 | - | 0% | ||
2024e | 57,33 | 1,15 | 0,32 | 2,24% | ||
2024e | 20,59 | 4,91 | 0,87 | 2,09% | ||
2024e | 25,16 | 1,31 | 0,64 | 0% | ||
2024e | 11,86 | 15,11 | 0,15 | 0% | ||
2024e | 7,65 | 0,61 | 0,69 | 0% | ||
2024e | 12,59 | 2,36 | 1,52 | 0% | ||
2024e | 6,38 | 0,42 | 0,02 | 1,96% | ||
2024e | 10,54 | 0 | 0,04 | 0% | ||
2024e | 9 | 1,35 | - | 9,04% | ||
2024e | 43,94 | 0,73 | 0,26 | 0% | ||
2024e | 23,18 | 3,92 | 0,39 | 0% | ||
2023e | 9,15 | 1,41 | 0,69 | 2,91% | ||
2024e | 6,03 | 0,55 | - | 4,17% | ||
2024e | 6,89 | 0,69 | - | 4,22% | ||
2024e | 7,15 | 1,05 | 11,79 | 6,68% | ||
2024e | 9,24 | 1,19 | - | 4,78% | ||
2022 | - | 0,91 | - | 0% | ||
2022 | - | 0,99 | - | 0% | ||
2024e | - | 1,08 | - | 0% | ||
2024e | 7,66 | 1 | - | 7,92% | ||
CAM | - | - | - | - | - | - |
2024e | - | 1,65 | - | 0,17% | ||
2024e | 15,59 | 0 | - | 0% | ||
2024e | 8,97 | 2,07 | 0,96 | 3,41% | ||
2022 | - | 0 | - | 0% | ||
2024e | 14,99 | 0 | 2,18 | 0% | ||
2023e | 20,45 | 3,37 | - | 2,76% | ||
2024e | 10,26 | 1,31 | 0,25 | 3,26% | ||
2024e | 31,07 | 0,62 | 9,54 | 2,04% | ||
2024e | 16,76 | 1,06 | - | 3,44% | ||
2024e | 51,12 | 0,39 | 0,45 | 0% | ||
2024e | 8,52 | 1,08 | 0,51 | 0% | ||
2024e | 10,67 | 0 | 0,02 | 0% | ||
2022 | 11,34 | -0,44 | - | 0% | ||
2024e | 12,9 | 1,04 | 3,87 | 4,23% | ||
2023e | 4,02 | 1,17 | - | 0% | ||
2024e | 19,54 | 2,79 | 0,07 | 0% | ||
2024e | 12,23 | 0 | 1,76 | 0% | ||
2024e | 13,54 | 1,25 | - | 7,3% | ||
2024e | 46,61 | 1,13 | 0,16 | 3,03% | ||
2024e | 10,7 | 2,8 | 0,09 | 5,85% | ||
2024e | 8,89 | 0,84 | 1,51 | 2,34% | ||
2024e | 10,83 | 1,49 | 1,11 | 4,91% | ||
2024e | 56,95 | 6,22 | 11,63 | 2,02% | ||
2024e | 26,1 | 2,57 | 0,69 | 3,2% | ||
2024e | 14,39 | 1,05 | 5,61 | 3,97% | ||
2023e | 11,09 | 1,11 | 0,19 | 0% | ||
2024e | 4,4 | 0,58 | 0,22 | 0% | ||
2024e | 10,44 | 1,31 | 1,48 | 2,96% | ||
2024e | 12,23 | 2,2 | 0,58 | 0% | ||
Grifols B | - | - | - | - | - | - |
2024e | 5,75 | 0,51 | 0,02 | 0% | ||
2023e | 16,67 | 0 | - | 2,89% | ||
2024e | 7,39 | 0,93 | - | 3,47% | ||
2023e | 1,43 | 0,32 | 0,01 | 0% | ||
2024e | 14,8 | 1,55 | 3,95 | 4,74% | ||
2024e | 13,62 | 0,83 | - | 0% | ||
2024e | 24,69 | 7,39 | 2,69 | 3,3% | ||
2024e | 13,43 | 2,58 | 0,68 | 1,32% | ||
2024e | 20 | 0,59 | 0,18 | 4,97% | ||
2024e | 11,2 | 0,88 | - | 4,46% | ||
2022 | - | -3,99 | - | 0% | ||
2024e | 4,73 | 1,66 | - | 0% | ||
2024e | 8,23 | 0,97 | 0,2 | 1,61% | ||
2024e | 26,73 | 6,95 | - | 1,37% | ||
2024e | 9,49 | 0,66 | - | 8,37% | ||
2022e | 20,78 | 0,22 | 1,04 | 0% | ||
2024e | 23,16 | 3,34 | 0,03 | 0% | ||
2024e | 9,47 | 1,29 | 0,18 | 0% | ||
2024e | 11,55 | 5,07 | 1,42 | 7,18% | ||
2024e | 8,03 | 0,8 | 0,26 | 7,23% | ||
2024e | 10,51 | 2,54 | 0,55 | 0% | ||
2024e | 16,73 | 0,74 | 0,04 | 4,59% | ||
2024e | 40,84 | 0,79 | 0,23 | 0% | ||
MFE-MEDIA Rg-A | - | - | - | - | - | - |
2023e | 9,42 | 1,36 | 0,16 | 2,86% | ||
2022 | - | 0,57 | - | 0% | ||
2024e | 11,84 | 2,15 | - | 6,95% | ||
2024e | 10,68 | 3,61 | 10,02 | 6,17% | ||
2024e | 10,9 | 0,79 | - | 26,21% | ||
2024e | 13,82 | 1,73 | 0,67 | 0% | ||
2024e | 8,05 | 1,07 | 1,52 | 4,12% | ||
2022 | - | -4,72 | - | 0% | ||
2022 | - | 10,94 | - | 0% | ||
2024e | 9,01 | 0,34 | 0,71 | 0% | ||
2024e | 17,27 | 3,01 | - | 0% | ||
2024e | 44,19 | 1,68 | 0,3 | 0% | ||
2022 | - | -2,06 | - | 0% | ||
2024e | - | 0 | - | 2,28% | ||
2024e | 9,46 | 1,24 | 0,32 | 0% | ||
Derecho PRISA Rts | - | - | - | - | - | - |
2024e | 7,44 | -0,53 | 0,02 | 0% | ||
2024e | 8,55 | 1,09 | 0,32 | 9,75% | ||
2024e | 6,21 | 3,17 | 0,13 | 8,37% | ||
2024e | - | 0 | - | 0% | ||
2024e | 16,95 | 1,69 | - | 6,26% | ||
2023e | - | 0 | - | 0% | ||
2024e | - | 0 | - | 0% | ||
2024e | 5,26 | 0,65 | 0,38 | 5,86% | ||
2024e | 14,03 | 1,79 | 2,21 | 4,07% | ||
2024e | 12,76 | 2,32 | - | 0% | ||
2024e | 7,01 | 1,02 | 0,09 | 0% | ||
2024e | 6,35 | 2,13 | 0,21 | 0% | ||
2024e | 19,14 | 1,75 | 0,65 | 2,09% | ||
2024e | 5,85 | 1,69 | 0,5 | 0% | ||
2024e | 12,75 | 1,06 | 0,03 | 7,34% | ||
2024e | 8,56 | 1,38 | 0,57 | 3,44% | ||
2022 | - | -0,85 | - | 0% | ||
2024e | 6,68 | 0,45 | 0,1 | 4,39% | ||
2023e | 2,39 | 0,1 | 0,06 | 0% | ||
2024e | 12,79 | 2,23 | 2,71 | 1,41% | ||
2024e | 16,28 | 2,63 | 1,15 | 0% | ||
2024e | 16,16 | 0,44 | 0,12 | 5,53% | ||
Media ** | 2024 | 15,34 | 1,94 | 1,82 | 4,92% | |
Media ** | 2023 | 16,69 | 1,93 | 0,98 | 5,02% | |
Media ** | 2022 | 72,36 | 3,07 | 0,69 | 5,36% |
* Para 2024e, 2023e y 2022e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Actualidad de Mercado Continuo Más
Iberdrola: potencial de recuperación del 5,42%
Consultorios sobre Mercado Continuo Más
eDREAMS ODIGEO, un modelo de negocio pionero y con un potencial enorme
Prosegur cotiza con fuerte descuento por valoración fundamental
Atrys Health, valor y crecimiento que el mercado, por el momento, no está recogiendo
AUDAX, el éxito de su estrategia se refleja en cifras y fundamentos
GRENERGY, una opción con potencial entre las renovables
Información sobre Mercado Continuo
El Mercado Continuo español es un mercado secundario formado por las cuatro bolsas españolas: Madrid, Barcelona, Valencia y Bilbao. El objetivo de estas últimas es negociar las acciones de las diferentes compañías, estando supervisado por la Comisión Nacional del Mercado de Valores (CNMV). En un primer momento, cada una de las bolsas era independiente. Sin embargo, con el paso del tiempo se implantó un mecanismo para que todas estuviesen conectadas, surgiendo –años más tarde- el Sistema de Interconexión Bursátil Español (SIBE).
El Ibex 35, índice de referencia en España, está formado por las 35 empresas con mayor volumen de negociación, que entran dentro de la cotización del Mercado Continuo español.
Puedes acceder a nuestro glosario para ver más información en detalle sobre El Mercado Cotinuo.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deere & Co, Acciona y Tesla
Cerramos el seguimiento del mercado Las bolsas cierran el viernes santo IAG y ACS, cara y cruz de un Ibex 35 que comienza la Semana Santa por encima de los 11.000 El FMI pide "reformas profundas" en el sector bancario suizo EEUU pide más medidas para garantizar la seguridad en el uso de la IA